SHE:002995 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	27.26	27.87	26.66	26.78	26.78	-2.79%	20,111,740
Feb 12, 2026	27.32	28.46	26.58	27.55	27.55	-0.54%	31,187,000
Feb 11, 2026	29.08	29.50	27.70	27.70	27.70	-9.48%	36,191,787
Feb 10, 2026	31.80	33.98	30.60	30.60	30.60	-10.00%	45,129,070
Feb 9, 2026	37.00	37.00	33.33	34.00	34.00	-3.49%	46,002,930
Feb 6, 2026	36.51	38.56	35.00	35.23	35.23	-3.80%	46,736,070
Feb 5, 2026	33.60	36.62	33.60	36.62	36.62	10.00%	38,568,517
Feb 4, 2026	35.76	35.76	33.29	33.29	33.29	-10.00%	30,890,001
Feb 3, 2026	36.10	37.27	33.73	36.99	36.99	5.23%	51,006,657
Feb 2, 2026	35.01	37.73	33.00	35.15	35.15	1.85%	49,683,530
Jan 30, 2026	33.00	34.51	30.90	34.51	34.51	10.01%	57,221,510
Jan 29, 2026	30.02	31.37	29.16	31.37	31.37	9.99%	18,783,025
Jan 28, 2026	29.36	30.37	27.67	28.52	28.52	3.30%	41,991,470
Jan 27, 2026	25.00	27.61	24.00	27.61	27.61	10.00%	30,826,770
Jan 26, 2026	25.09	25.10	23.80	25.10	25.10	9.99%	38,079,517
Jan 23, 2026	21.77	23.80	21.77	22.82	22.82	5.45%	39,851,128
Jan 22, 2026	21.61	22.45	20.43	21.64	21.64	-0.09%	43,263,978
Jan 21, 2026	20.43	21.66	20.43	21.66	21.66	10.01%	24,825,061
Jan 20, 2026	21.27	22.29	19.56	19.69	19.69	-2.81%	33,969,520
Jan 19, 2026	18.80	20.26	18.59	20.26	20.26	9.99%	8,662,705
Jan 16, 2026	19.25	19.61	18.25	18.42	18.42	-5.00%	8,963,954
Jan 15, 2026	19.37	19.94	19.01	19.39	19.39	-3.53%	10,643,820
Jan 14, 2026	19.28	20.43	19.10	20.10	20.10	4.20%	14,163,653
Jan 13, 2026	19.97	19.99	19.17	19.29	19.29	-2.72%	11,679,429
Jan 12, 2026	18.78	19.93	18.78	19.83	19.83	6.38%	15,332,770
Jan 9, 2026	17.71	18.71	17.70	18.64	18.64	4.84%	9,284,001
Jan 8, 2026	17.21	17.88	17.21	17.78	17.78	3.01%	5,556,176
Jan 7, 2026	17.70	17.82	17.23	17.26	17.26	-1.99%	4,471,460
Jan 6, 2026	17.40	17.81	17.09	17.61	17.61	1.32%	7,440,930
Jan 5, 2026	16.51	17.64	16.39	17.38	17.38	5.21%	9,718,068
Dec 31, 2025	16.23	16.67	16.15	16.52	16.52	1.72%	4,895,880
Dec 30, 2025	16.20	16.54	16.20	16.24	16.24	0.31%	3,528,676
Dec 29, 2025	16.29	16.30	16.15	16.19	16.19	-0.61%	2,193,200
Dec 26, 2025	16.44	16.45	16.16	16.29	16.29	-0.73%	2,630,540
Dec 25, 2025	16.30	16.43	16.23	16.41	16.41	0.31%	2,492,800
Dec 24, 2025	16.10	16.46	16.07	16.36	16.36	1.43%	2,598,766
Dec 23, 2025	16.49	16.58	16.11	16.13	16.13	-3.12%	3,959,275
Dec 22, 2025	16.48	16.80	16.31	16.65	16.65	0.91%	5,084,940
Dec 19, 2025	16.39	16.56	16.26	16.50	16.50	1.23%	2,913,728
Dec 18, 2025	16.13	16.53	16.00	16.30	16.30	0.06%	3,681,720
Dec 17, 2025	16.27	16.34	15.83	16.29	16.29	0.12%	5,002,400
Dec 16, 2025	16.96	17.00	16.23	16.27	16.27	-4.57%	6,164,018
Dec 15, 2025	17.29	17.37	16.83	17.05	17.05	-1.90%	5,793,230
Dec 12, 2025	17.94	17.95	17.33	17.38	17.38	-2.36%	7,622,990
Dec 11, 2025	18.49	18.51	17.80	17.80	17.80	-3.73%	8,164,252
Dec 10, 2025	18.71	18.76	18.22	18.49	18.49	-2.68%	15,622,016
Dec 9, 2025	17.20	19.00	17.19	19.00	19.00	10.02%	13,044,833
Dec 8, 2025	17.24	17.44	17.22	17.27	17.27	0.23%	2,584,140
Dec 5, 2025	17.24	17.30	16.94	17.23	17.23	-0.12%	3,140,900
Dec 4, 2025	17.92	17.92	17.25	17.25	17.25	-2.76%	4,338,533