SHE:002995 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.39	23.65	21.13	23.65	23.65	10.00%	11,746,936
Mar 26, 2026	22.63	22.83	21.33	21.50	21.50	-4.23%	18,363,620
Mar 25, 2026	22.11	23.55	22.03	22.45	22.45	-1.92%	25,759,060
Mar 24, 2026	21.60	23.29	21.21	22.89	22.89	-2.55%	32,089,610
Mar 23, 2026	24.00	24.50	23.49	23.49	23.49	-10.00%	4,458,300
Mar 20, 2026	26.10	26.80	25.40	26.10	26.10	-2.21%	24,919,630
Mar 19, 2026	26.11	27.19	25.98	26.69	26.69	2.18%	33,070,096
Mar 18, 2026	26.24	26.69	25.39	26.12	26.12	0.04%	27,367,640
Mar 17, 2026	25.75	26.90	25.30	26.11	26.11	5.41%	45,521,120
Mar 16, 2026	22.53	24.77	22.50	24.77	24.77	9.99%	20,204,430
Mar 13, 2026	22.95	23.04	22.45	22.52	22.52	-1.83%	6,954,935
Mar 12, 2026	23.31	23.42	22.90	22.94	22.94	-1.50%	6,692,340
Mar 11, 2026	23.88	23.92	23.21	23.29	23.29	-1.90%	7,451,800
Mar 10, 2026	23.87	24.15	23.64	23.74	23.74	0.17%	9,296,362
Mar 9, 2026	22.93	23.78	22.80	23.70	23.70	1.41%	10,482,744
Mar 6, 2026	23.18	23.54	23.14	23.37	23.37	0.26%	7,582,763
Mar 5, 2026	23.69	23.74	23.16	23.31	23.31	0.21%	8,421,917
Mar 4, 2026	23.00	23.51	22.96	23.26	23.26	-	8,585,970
Mar 3, 2026	24.72	24.95	23.23	23.26	23.26	-4.87%	12,614,580
Mar 2, 2026	25.02	25.33	24.30	24.45	24.45	-4.86%	16,062,630
Feb 27, 2026	25.63	25.87	25.20	25.70	25.70	0.35%	12,770,015
Feb 26, 2026	26.12	26.25	25.50	25.61	25.61	-1.99%	13,910,405
Feb 25, 2026	26.70	26.98	25.95	26.13	26.13	-2.46%	17,014,200
Feb 24, 2026	27.06	27.18	26.37	26.79	26.79	0.04%	15,847,000
Feb 13, 2026	27.26	27.87	26.66	26.78	26.78	-2.79%	20,111,740
Feb 12, 2026	27.32	28.46	26.58	27.55	27.55	-0.54%	31,187,000
Feb 11, 2026	29.08	29.50	27.70	27.70	27.70	-9.48%	36,191,787
Feb 10, 2026	31.80	33.98	30.60	30.60	30.60	-10.00%	45,129,070
Feb 9, 2026	37.00	37.00	33.33	34.00	34.00	-3.49%	46,002,930
Feb 6, 2026	36.51	38.56	35.00	35.23	35.23	-3.80%	46,736,070
Feb 5, 2026	33.60	36.62	33.60	36.62	36.62	10.00%	38,568,517
Feb 4, 2026	35.76	35.76	33.29	33.29	33.29	-10.00%	30,890,001
Feb 3, 2026	36.10	37.27	33.73	36.99	36.99	5.23%	51,006,657
Feb 2, 2026	35.01	37.73	33.00	35.15	35.15	1.85%	49,683,530
Jan 30, 2026	33.00	34.51	30.90	34.51	34.51	10.01%	57,221,510
Jan 29, 2026	30.02	31.37	29.16	31.37	31.37	9.99%	18,783,025
Jan 28, 2026	29.36	30.37	27.67	28.52	28.52	3.30%	41,991,470
Jan 27, 2026	25.00	27.61	24.00	27.61	27.61	10.00%	30,826,770
Jan 26, 2026	25.09	25.10	23.80	25.10	25.10	9.99%	38,079,517
Jan 23, 2026	21.77	23.80	21.77	22.82	22.82	5.45%	39,851,128
Jan 22, 2026	21.61	22.45	20.43	21.64	21.64	-0.09%	43,263,978
Jan 21, 2026	20.43	21.66	20.43	21.66	21.66	10.01%	24,825,061
Jan 20, 2026	21.27	22.29	19.56	19.69	19.69	-2.81%	33,969,520
Jan 19, 2026	18.80	20.26	18.59	20.26	20.26	9.99%	8,662,705
Jan 16, 2026	19.25	19.61	18.25	18.42	18.42	-5.00%	8,963,954
Jan 15, 2026	19.37	19.94	19.01	19.39	19.39	-3.53%	10,643,820
Jan 14, 2026	19.28	20.43	19.10	20.10	20.10	4.20%	14,163,653
Jan 13, 2026	19.97	19.99	19.17	19.29	19.29	-2.72%	11,679,429
Jan 12, 2026	18.78	19.93	18.78	19.83	19.83	6.38%	15,332,770
Jan 9, 2026	17.71	18.71	17.70	18.64	18.64	4.84%	9,284,001