SHE:002995 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	17.28	17.44	16.87	17.20	17.20	-1.55%	4,809,112
Sep 10, 2026	17.81	17.81	17.38	17.47	17.47	-1.91%	4,289,400
Sep 9, 2026	18.21	18.21	17.68	17.81	17.81	-3.05%	6,442,350
Sep 8, 2026	18.42	18.64	18.03	18.37	18.37	0.88%	6,418,000
Sep 7, 2026	18.22	18.49	18.02	18.21	18.21	-0.05%	7,218,703
Sep 4, 2026	17.98	18.84	17.95	18.22	18.22	1.50%	8,611,340
Sep 3, 2026	18.44	18.74	17.87	17.95	17.95	-2.29%	7,937,120
Sep 2, 2026	18.51	19.08	18.30	18.37	18.37	-2.08%	11,274,500
Sep 1, 2026	17.92	19.38	17.85	18.76	18.76	4.69%	18,872,967
Aug 31, 2026	16.85	18.09	16.63	17.92	17.92	5.04%	11,054,697
Aug 28, 2026	17.38	17.49	17.02	17.06	17.06	0.12%	4,957,650
Aug 27, 2026	16.95	17.15	16.93	17.04	17.04	-	3,090,700
Aug 26, 2026	17.00	17.23	16.83	17.04	17.04	-0.23%	3,371,840
Aug 25, 2026	16.40	17.11	16.30	17.08	17.08	3.52%	4,873,888
Aug 24, 2026	16.81	16.86	16.27	16.50	16.50	-1.73%	3,749,888
Aug 21, 2026	16.73	16.87	16.35	16.79	16.79	-0.47%	2,975,593
Aug 20, 2026	16.95	17.04	16.56	16.87	16.87	0.66%	3,895,600
Aug 19, 2026	17.50	17.51	16.71	16.76	16.76	-4.66%	5,032,572
Aug 18, 2026	18.00	18.01	17.38	17.58	17.58	-1.73%	4,853,650
Aug 17, 2026	17.90	17.94	17.58	17.89	17.89	0.28%	5,741,900
Aug 14, 2026	18.07	18.38	17.46	17.84	17.84	-1.60%	9,280,000
Aug 13, 2026	18.40	18.98	18.12	18.13	18.13	-1.95%	10,357,700
Aug 12, 2026	18.40	18.77	18.03	18.49	18.49	1.32%	8,796,800
Aug 11, 2026	18.37	18.39	17.92	18.25	18.25	-0.87%	6,507,572
Aug 10, 2026	18.04	18.42	17.68	18.41	18.41	2.05%	8,952,921
Aug 7, 2026	17.94	18.17	17.42	18.04	18.04	-0.50%	12,246,496
Aug 6, 2026	18.00	18.66	17.86	18.13	18.13	-0.82%	13,513,809
Aug 5, 2026	17.99	18.40	17.82	18.28	18.28	0.27%	15,609,080
Aug 4, 2026	17.48	18.46	17.40	18.23	18.23	3.99%	22,915,990
Aug 3, 2026	17.24	17.67	16.88	17.53	17.53	0.98%	19,771,465
Jul 31, 2026	16.02	17.86	16.02	17.36	17.36	4.58%	25,950,275
Jul 30, 2026	16.30	17.98	16.25	16.60	16.60	1.03%	22,239,391
Jul 29, 2026	16.80	16.80	16.03	16.43	16.43	-3.18%	16,894,000
Jul 28, 2026	15.20	16.97	15.20	16.97	16.97	9.98%	9,569,230
Jul 27, 2026	14.68	15.54	14.49	15.43	15.43	5.32%	6,566,700
Jul 24, 2026	15.03	15.04	14.60	14.65	14.65	-3.36%	4,321,900
Jul 23, 2026	14.73	15.18	14.60	15.16	15.16	2.23%	5,174,108
Jul 22, 2026	14.90	15.21	14.68	14.83	14.83	-1.46%	6,366,600
Jul 21, 2026	14.78	15.18	13.70	15.05	15.05	0.47%	10,234,285
Jul 20, 2026	15.39	15.82	14.57	14.98	14.98	-2.41%	9,246,740
Jul 17, 2026	16.29	16.66	15.10	15.35	15.35	-5.83%	9,239,796
Jul 16, 2026	15.91	16.55	15.80	16.30	16.30	1.81%	8,018,800
Jul 15, 2026	15.79	16.37	15.62	16.01	16.01	1.33%	6,899,100
Jul 14, 2026	15.66	15.86	15.15	15.80	15.80	0.32%	6,785,700
Jul 13, 2026	16.55	16.89	15.60	15.75	15.75	-6.14%	8,710,800
Jul 10, 2026	16.06	17.40	15.94	16.78	16.78	3.26%	12,929,200
Jul 9, 2026	15.89	16.47	15.70	16.25	16.25	0.93%	9,293,640
Jul 8, 2026	16.19	16.41	15.87	16.10	16.10	-1.11%	7,920,337
Jul 7, 2026	17.04	17.15	16.20	16.28	16.28	-3.55%	10,738,042
Jul 6, 2026	17.48	17.94	16.88	16.88	16.88	-5.33%	15,302,960