Skip to main content
logo
Beijing Quanshi World Online Network Information Co., Ltd. (SHE:002995)
China flag China · Delayed Price · Currency is CNY
16.50
-0.29 (-1.73%)
Aug 24, 2026, 3:04 PM CST

SHE:002995 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202616.8116.8616.2716.5016.50-1.73%3,749,888
Aug 21, 202616.7316.8716.3516.7916.79-0.47%2,975,593
Aug 20, 202616.9517.0416.5616.8716.870.66%3,895,600
Aug 19, 202617.5017.5116.7116.7616.76-4.66%5,032,572
Aug 18, 202618.0018.0117.3817.5817.58-1.73%4,853,650
Aug 17, 202617.9017.9417.5817.8917.890.28%5,741,900
Aug 14, 202618.0718.3817.4617.8417.84-1.60%9,280,000
Aug 13, 202618.4018.9818.1218.1318.13-1.95%10,357,700
Aug 12, 202618.4018.7718.0318.4918.491.32%8,796,800
Aug 11, 202618.3718.3917.9218.2518.25-0.87%6,507,572
Aug 10, 202618.0418.4217.6818.4118.412.05%8,952,921
Aug 7, 202617.9418.1717.4218.0418.04-0.50%12,246,496
Aug 6, 202618.0018.6617.8618.1318.13-0.82%13,513,809
Aug 5, 202617.9918.4017.8218.2818.280.27%15,609,080
Aug 4, 202617.4818.4617.4018.2318.233.99%22,915,990
Aug 3, 202617.2417.6716.8817.5317.530.98%19,771,465
Jul 31, 202616.0217.8616.0217.3617.364.58%25,950,275
Jul 30, 202616.3017.9816.2516.6016.601.03%22,239,391
Jul 29, 202616.8016.8016.0316.4316.43-3.18%16,894,000
Jul 28, 202615.2016.9715.2016.9716.979.98%9,569,230
Jul 27, 202614.6815.5414.4915.4315.435.32%6,566,700
Jul 24, 202615.0315.0414.6014.6514.65-3.36%4,321,900
Jul 23, 202614.7315.1814.6015.1615.162.23%5,174,108
Jul 22, 202614.9015.2114.6814.8314.83-1.46%6,366,600
Jul 21, 202614.7815.1813.7015.0515.050.47%10,234,285
Jul 20, 202615.3915.8214.5714.9814.98-2.41%9,246,740
Jul 17, 202616.2916.6615.1015.3515.35-5.83%9,239,796
Jul 16, 202615.9116.5515.8016.3016.301.81%8,018,800
Jul 15, 202615.7916.3715.6216.0116.011.33%6,899,100
Jul 14, 202615.6615.8615.1515.8015.800.32%6,785,700
Jul 13, 202616.5516.8915.6015.7515.75-6.14%8,710,800
Jul 10, 202616.0617.4015.9416.7816.783.26%12,929,200
Jul 9, 202615.8916.4715.7016.2516.250.93%9,293,640
Jul 8, 202616.1916.4115.8716.1016.10-1.11%7,920,337
Jul 7, 202617.0417.1516.2016.2816.28-3.55%10,738,042
Jul 6, 202617.4817.9416.8816.8816.88-5.33%15,302,960
Jul 3, 202619.2819.2817.7117.8317.83-9.40%27,025,942
Jul 2, 202618.5019.6818.3619.6819.6810.01%6,509,321
Jul 1, 202617.5118.2317.3317.8917.891.19%7,484,700
Jun 30, 202617.3118.2617.0817.6817.682.20%7,703,200
Jun 29, 202617.5717.9417.0417.3017.30-2.15%7,011,200
Jun 26, 202618.0818.1317.3117.6817.68-3.65%7,474,020
Jun 25, 202619.0019.1718.2718.3518.35-4.38%7,427,488
Jun 24, 202619.5019.6318.8019.1919.19-2.24%7,067,364
Jun 23, 202620.3720.3719.5519.6319.63-4.57%7,395,284
Jun 22, 202620.1020.6019.7720.5720.571.33%10,242,328
Jun 18, 202620.5020.9620.0420.3020.30-0.93%10,101,970
Jun 17, 202621.3121.3120.3720.4920.49-4.70%10,077,850
Jun 16, 202621.5721.5720.7621.5021.50-1.29%10,812,300
Jun 15, 202621.6822.6021.4121.7821.780.83%11,458,200