SHE:002995 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	20.50	20.96	20.04	20.30	20.30	-0.93%	10,101,970
Jun 17, 2026	21.31	21.31	20.37	20.49	20.49	-4.70%	10,077,850
Jun 16, 2026	21.57	21.57	20.76	21.50	21.50	-1.29%	10,812,300
Jun 15, 2026	21.68	22.60	21.41	21.78	21.78	0.83%	11,458,200
Jun 12, 2026	22.37	22.40	21.48	21.60	21.60	-1.46%	11,116,300
Jun 11, 2026	22.46	22.65	21.50	21.92	21.92	-3.61%	13,282,400
Jun 10, 2026	23.04	23.82	22.30	22.74	22.74	-3.40%	19,399,640
Jun 9, 2026	21.62	23.54	21.11	23.54	23.54	10.00%	12,006,078
Jun 8, 2026	21.00	22.14	20.98	21.40	21.40	-4.85%	18,221,630
Jun 5, 2026	23.78	24.00	22.26	22.49	22.49	-4.78%	22,770,205
Jun 4, 2026	24.82	25.39	23.23	23.62	23.62	-5.63%	30,037,950
Jun 3, 2026	24.58	25.96	24.58	25.03	25.03	-3.73%	38,077,350
Jun 2, 2026	27.43	27.62	24.41	26.00	26.00	3.54%	52,082,450
Jun 1, 2026	22.83	25.11	21.86	25.11	25.11	9.99%	29,684,880
May 29, 2026	21.50	22.83	21.30	22.83	22.83	10.02%	18,708,116
May 28, 2026	20.70	20.75	20.70	20.75	20.75	10.02%	4,507,176
May 27, 2026	19.03	19.32	18.71	18.86	18.86	-0.89%	5,732,183
May 26, 2026	19.41	19.47	18.70	19.03	19.03	-3.11%	6,161,420
May 25, 2026	20.09	20.60	19.42	19.64	19.64	-2.24%	6,321,874
May 22, 2026	20.41	20.65	20.01	20.09	20.09	-1.52%	6,124,296
May 21, 2026	21.60	21.82	20.36	20.40	20.40	-5.99%	8,040,300
May 20, 2026	22.31	22.54	21.59	21.70	21.70	-3.90%	9,008,000
May 19, 2026	22.36	23.50	22.02	22.58	22.58	1.44%	10,798,890
May 18, 2026	22.33	22.77	22.03	22.26	22.26	-0.71%	7,044,096
May 15, 2026	22.06	24.04	22.03	22.42	22.42	1.63%	13,734,340
May 14, 2026	23.04	23.90	21.95	22.06	22.06	-3.58%	6,541,700
May 13, 2026	22.87	23.14	22.68	22.88	22.88	-0.31%	5,542,392
May 12, 2026	23.40	23.54	22.78	22.95	22.95	-1.84%	5,976,880
May 11, 2026	23.62	23.95	23.28	23.38	23.38	-0.85%	8,447,192
May 8, 2026	23.51	23.94	23.43	23.58	23.58	0.30%	10,223,590
May 7, 2026	22.70	23.51	22.56	23.51	23.51	3.80%	11,599,470
May 6, 2026	22.50	22.80	22.45	22.65	22.65	1.12%	7,542,500
Apr 30, 2026	21.80	22.56	21.79	22.40	22.40	2.61%	9,171,800
Apr 29, 2026	21.05	22.32	21.05	21.83	21.83	3.85%	11,572,340
Apr 28, 2026	21.58	21.58	20.84	21.02	21.02	-3.04%	7,464,606
Apr 27, 2026	21.56	21.82	20.81	21.68	21.68	-0.41%	8,383,900
Apr 24, 2026	22.02	22.36	21.26	21.77	21.77	-2.68%	10,061,820
Apr 23, 2026	23.00	23.30	22.18	22.37	22.37	-2.82%	10,075,400
Apr 22, 2026	23.60	23.60	22.66	23.02	23.02	-2.62%	9,929,548
Apr 21, 2026	24.02	24.10	23.40	23.64	23.64	-2.52%	10,529,180
Apr 20, 2026	23.70	24.35	23.53	24.25	24.25	1.51%	13,232,400
Apr 17, 2026	24.05	24.09	23.33	23.89	23.89	-1.40%	12,558,180
Apr 16, 2026	23.73	24.39	23.29	24.23	24.23	3.90%	17,626,700
Apr 15, 2026	24.29	24.29	23.24	23.32	23.32	-4.07%	15,589,280
Apr 14, 2026	24.41	24.65	24.01	24.31	24.31	0.62%	16,900,010
Apr 13, 2026	24.26	24.33	23.87	24.16	24.16	-0.21%	12,319,800
Apr 10, 2026	25.11	25.20	24.21	24.21	24.21	-2.54%	17,652,310
Apr 9, 2026	24.75	25.28	24.16	24.84	24.84	0.32%	30,141,740
Apr 8, 2026	23.18	24.76	22.76	24.76	24.76	10.00%	19,834,540
Apr 7, 2026	22.11	23.80	21.92	22.51	22.51	3.02%	17,025,720