Skip to main content
logo
Beijing Quanshi World Online Network Information Co., Ltd. (SHE:002995)
China flag China · Delayed Price · Currency is CNY
16.86
-0.47 (-2.71%)
Sep 30, 2026, 3:04 PM CST

SHE:002995 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.5817.6016.8616.8616.86-2.71%5,185,500
Sep 29, 202616.2217.5716.2217.3317.334.84%7,877,500
Sep 28, 202617.3017.3016.4516.5316.53-2.88%4,728,932
Sep 24, 202617.2317.5517.0017.0217.02-1.85%4,446,728
Sep 23, 202617.9317.9617.3417.3417.34-3.02%7,720,940
Sep 22, 202617.6018.2717.4617.8817.882.35%10,344,502
Sep 21, 202617.0018.3616.9317.4717.473.86%11,387,830
Sep 18, 202616.6616.9016.6016.8216.820.90%4,449,600
Sep 17, 202616.3016.7716.3016.6716.671.34%4,734,700
Sep 16, 202616.3016.6416.1116.4516.450.30%4,908,498
Sep 15, 202616.9317.0416.3416.4016.40-3.13%4,179,000
Sep 14, 202617.1717.2216.8716.9316.93-1.57%4,395,300
Sep 11, 202617.2817.4416.8717.2017.20-1.55%4,809,112
Sep 10, 202617.8117.8117.3817.4717.47-1.91%4,289,400
Sep 9, 202618.2118.2117.6817.8117.81-3.05%6,442,350
Sep 8, 202618.4218.6418.0318.3718.370.88%6,418,000
Sep 7, 202618.2218.4918.0218.2118.21-0.05%7,218,703
Sep 4, 202617.9818.8417.9518.2218.221.50%8,611,340
Sep 3, 202618.4418.7417.8717.9517.95-2.29%7,937,120
Sep 2, 202618.5119.0818.3018.3718.37-2.08%11,274,500
Sep 1, 202617.9219.3817.8518.7618.764.69%18,872,967
Aug 31, 202616.8518.0916.6317.9217.925.04%11,054,697
Aug 28, 202617.3817.4917.0217.0617.060.12%4,957,650
Aug 27, 202616.9517.1516.9317.0417.04-3,090,700
Aug 26, 202617.0017.2316.8317.0417.04-0.23%3,371,840
Aug 25, 202616.4017.1116.3017.0817.083.52%4,873,888
Aug 24, 202616.8116.8616.2716.5016.50-1.73%3,749,888
Aug 21, 202616.7316.8716.3516.7916.79-0.47%2,975,593
Aug 20, 202616.9517.0416.5616.8716.870.66%3,895,600
Aug 19, 202617.5017.5116.7116.7616.76-4.66%5,032,572
Aug 18, 202618.0018.0117.3817.5817.58-1.73%4,853,650
Aug 17, 202617.9017.9417.5817.8917.890.28%5,741,900
Aug 14, 202618.0718.3817.4617.8417.84-1.60%9,280,000
Aug 13, 202618.4018.9818.1218.1318.13-1.95%10,357,700
Aug 12, 202618.4018.7718.0318.4918.491.32%8,796,800
Aug 11, 202618.3718.3917.9218.2518.25-0.87%6,507,572
Aug 10, 202618.0418.4217.6818.4118.412.05%8,952,921
Aug 7, 202617.9418.1717.4218.0418.04-0.50%12,246,496
Aug 6, 202618.0018.6617.8618.1318.13-0.82%13,513,809
Aug 5, 202617.9918.4017.8218.2818.280.27%15,609,080
Aug 4, 202617.4818.4617.4018.2318.233.99%22,915,990
Aug 3, 202617.2417.6716.8817.5317.530.98%19,771,465
Jul 31, 202616.0217.8616.0217.3617.364.58%25,950,275
Jul 30, 202616.3017.9816.2516.6016.601.03%22,239,391
Jul 29, 202616.8016.8016.0316.4316.43-3.18%16,894,000
Jul 28, 202615.2016.9715.2016.9716.979.98%9,569,230
Jul 27, 202614.6815.5414.4915.4315.435.32%6,566,700
Jul 24, 202615.0315.0414.6014.6514.65-3.36%4,321,900
Jul 23, 202614.7315.1814.6015.1615.162.23%5,174,108
Jul 22, 202614.9015.2114.6814.8314.83-1.46%6,366,600