SHE:002995 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	16.02	17.86	16.02	17.36	17.36	4.58%	25,950,275
Jul 30, 2026	16.30	17.98	16.25	16.60	16.60	1.03%	22,239,391
Jul 29, 2026	16.80	16.80	16.03	16.43	16.43	-3.18%	16,894,000
Jul 28, 2026	15.20	16.97	15.20	16.97	16.97	9.98%	9,569,230
Jul 27, 2026	14.68	15.54	14.49	15.43	15.43	5.32%	6,566,700
Jul 24, 2026	15.03	15.04	14.60	14.65	14.65	-3.36%	4,321,900
Jul 23, 2026	14.73	15.18	14.60	15.16	15.16	2.23%	5,174,108
Jul 22, 2026	14.90	15.21	14.68	14.83	14.83	-1.46%	6,366,600
Jul 21, 2026	14.78	15.18	13.70	15.05	15.05	0.47%	10,234,285
Jul 20, 2026	15.39	15.82	14.57	14.98	14.98	-2.41%	9,246,740
Jul 17, 2026	16.29	16.66	15.10	15.35	15.35	-5.83%	9,239,796
Jul 16, 2026	15.91	16.55	15.80	16.30	16.30	1.81%	8,018,800
Jul 15, 2026	15.79	16.37	15.62	16.01	16.01	1.33%	6,899,100
Jul 14, 2026	15.66	15.86	15.15	15.80	15.80	0.32%	6,785,700
Jul 13, 2026	16.55	16.89	15.60	15.75	15.75	-6.14%	8,710,800
Jul 10, 2026	16.06	17.40	15.94	16.78	16.78	3.26%	12,929,200
Jul 9, 2026	15.89	16.47	15.70	16.25	16.25	0.93%	9,293,640
Jul 8, 2026	16.19	16.41	15.87	16.10	16.10	-1.11%	7,920,337
Jul 7, 2026	17.04	17.15	16.20	16.28	16.28	-3.55%	10,738,042
Jul 6, 2026	17.48	17.94	16.88	16.88	16.88	-5.33%	15,302,960
Jul 3, 2026	19.28	19.28	17.71	17.83	17.83	-9.40%	27,025,942
Jul 2, 2026	18.50	19.68	18.36	19.68	19.68	10.01%	6,509,321
Jul 1, 2026	17.51	18.23	17.33	17.89	17.89	1.19%	7,484,700
Jun 30, 2026	17.31	18.26	17.08	17.68	17.68	2.20%	7,703,200
Jun 29, 2026	17.57	17.94	17.04	17.30	17.30	-2.15%	7,011,200
Jun 26, 2026	18.08	18.13	17.31	17.68	17.68	-3.65%	7,474,020
Jun 25, 2026	19.00	19.17	18.27	18.35	18.35	-4.38%	7,427,488
Jun 24, 2026	19.50	19.63	18.80	19.19	19.19	-2.24%	7,067,364
Jun 23, 2026	20.37	20.37	19.55	19.63	19.63	-4.57%	7,395,284
Jun 22, 2026	20.10	20.60	19.77	20.57	20.57	1.33%	10,242,328
Jun 18, 2026	20.50	20.96	20.04	20.30	20.30	-0.93%	10,101,970
Jun 17, 2026	21.31	21.31	20.37	20.49	20.49	-4.70%	10,077,850
Jun 16, 2026	21.57	21.57	20.76	21.50	21.50	-1.29%	10,812,300
Jun 15, 2026	21.68	22.60	21.41	21.78	21.78	0.83%	11,458,200
Jun 12, 2026	22.37	22.40	21.48	21.60	21.60	-1.46%	11,116,300
Jun 11, 2026	22.46	22.65	21.50	21.92	21.92	-3.61%	13,282,400
Jun 10, 2026	23.04	23.82	22.30	22.74	22.74	-3.40%	19,399,640
Jun 9, 2026	21.62	23.54	21.11	23.54	23.54	10.00%	12,006,078
Jun 8, 2026	21.00	22.14	20.98	21.40	21.40	-4.85%	18,221,630
Jun 5, 2026	23.78	24.00	22.26	22.49	22.49	-4.78%	22,770,205
Jun 4, 2026	24.82	25.39	23.23	23.62	23.62	-5.63%	30,037,950
Jun 3, 2026	24.58	25.96	24.58	25.03	25.03	-3.73%	38,077,350
Jun 2, 2026	27.43	27.62	24.41	26.00	26.00	3.54%	52,082,450
Jun 1, 2026	22.83	25.11	21.86	25.11	25.11	9.99%	29,684,880
May 29, 2026	21.50	22.83	21.30	22.83	22.83	10.02%	18,708,116
May 28, 2026	20.70	20.75	20.70	20.75	20.75	10.02%	4,507,176
May 27, 2026	19.03	19.32	18.71	18.86	18.86	-0.89%	5,732,183
May 26, 2026	19.41	19.47	18.70	19.03	19.03	-3.11%	6,161,420
May 25, 2026	20.09	20.60	19.42	19.64	19.64	-2.24%	6,321,874
May 22, 2026	20.41	20.65	20.01	20.09	20.09	-1.52%	6,124,296