Rayhoo Motor Dies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	38.52	38.52	36.91	37.07	-	-1.12%	1,538,376
Jan 27, 2026	37.77	37.86	36.87	37.49	37.49	-0.98%	3,019,963
Jan 26, 2026	38.51	38.77	37.53	37.86	37.86	-1.92%	3,631,588
Jan 23, 2026	38.52	38.67	38.22	38.60	38.60	0.18%	2,851,766
Jan 22, 2026	38.73	38.88	38.40	38.53	38.53	-0.34%	2,545,109
Jan 21, 2026	37.92	38.75	37.90	38.66	38.66	1.02%	3,305,311
Jan 20, 2026	38.36	38.58	37.95	38.27	38.27	-0.26%	2,896,242
Jan 19, 2026	38.09	38.40	37.90	38.37	38.37	0.97%	3,247,048
Jan 16, 2026	37.80	38.10	37.40	38.00	38.00	1.17%	4,213,564
Jan 15, 2026	36.81	37.77	36.81	37.56	37.56	1.68%	4,047,247
Jan 14, 2026	37.15	37.88	36.65	36.94	36.94	-0.54%	4,757,219
Jan 13, 2026	37.73	38.10	37.01	37.14	37.14	-1.77%	3,599,445
Jan 12, 2026	37.24	38.04	36.89	37.81	37.81	1.78%	5,184,028
Jan 9, 2026	37.14	37.38	36.95	37.15	37.15	0.05%	3,212,062
Jan 8, 2026	36.79	37.24	36.73	37.13	37.13	0.38%	2,599,986
Jan 7, 2026	37.19	37.38	36.93	36.99	36.99	-0.51%	3,216,298
Jan 6, 2026	37.26	37.33	37.04	37.18	37.18	-0.11%	3,523,932
Jan 5, 2026	37.22	37.55	37.07	37.22	37.22	-0.48%	3,354,923
Dec 31, 2025	37.56	37.71	37.30	37.40	37.40	-0.21%	2,150,745
Dec 30, 2025	37.44	37.75	37.20	37.48	37.48	-0.19%	2,391,831
Dec 29, 2025	36.80	37.65	36.68	37.55	37.55	2.04%	3,819,657
Dec 26, 2025	36.84	37.06	36.55	36.80	36.80	-0.19%	2,007,303
Dec 25, 2025	37.02	37.18	36.60	36.87	36.87	0.24%	2,161,814
Dec 24, 2025	36.49	36.96	36.48	36.78	36.78	0.82%	2,450,398
Dec 23, 2025	36.63	36.95	36.44	36.48	36.48	-0.55%	2,089,740
Dec 22, 2025	36.64	36.79	36.20	36.68	36.68	0.80%	3,099,982
Dec 19, 2025	35.60	36.52	35.57	36.39	36.39	2.56%	3,947,199
Dec 18, 2025	34.96	36.02	34.96	35.48	35.48	0.91%	2,211,952
Dec 17, 2025	34.98	35.19	34.58	35.16	35.16	0.06%	2,198,225
Dec 16, 2025	35.24	35.35	34.96	35.14	35.14	0.14%	1,606,936
Dec 15, 2025	35.25	35.55	35.06	35.09	35.09	-1.24%	1,332,200
Dec 12, 2025	35.31	35.76	35.20	35.53	35.53	0.51%	1,327,615
Dec 11, 2025	35.79	35.95	35.35	35.35	35.35	-1.48%	1,605,100
Dec 10, 2025	35.76	36.09	35.70	35.88	35.88	-0.28%	1,629,799
Dec 9, 2025	36.00	36.28	35.90	35.98	35.98	-0.39%	1,319,481
Dec 8, 2025	36.39	36.40	35.92	36.12	36.12	-0.47%	2,296,440
Dec 5, 2025	35.42	36.57	35.41	36.29	36.29	2.00%	4,227,093
Dec 4, 2025	35.67	35.85	35.15	35.58	35.58	0.51%	1,536,620
Dec 3, 2025	35.68	35.76	35.28	35.40	35.40	-0.45%	1,728,600
Dec 2, 2025	35.76	35.84	35.49	35.56	35.56	-0.95%	1,620,004
Dec 1, 2025	35.49	35.96	35.40	35.90	35.90	1.18%	2,480,558
Nov 28, 2025	35.21	35.48	35.04	35.48	35.48	0.45%	2,009,188
Nov 27, 2025	34.98	35.46	34.94	35.32	35.32	0.43%	2,272,144
Nov 26, 2025	35.21	35.73	34.91	35.17	35.02	-0.57%	2,386,600
Nov 25, 2025	35.18	35.54	35.10	35.37	35.22	0.80%	2,341,064
Nov 24, 2025	35.10	35.32	34.73	35.09	34.94	-	1,954,433
Nov 21, 2025	35.42	35.80	34.71	35.09	34.94	-1.87%	3,173,207
Nov 20, 2025	35.82	36.10	35.73	35.76	35.61	0.08%	1,988,575
Nov 19, 2025	36.01	36.25	35.56	35.73	35.58	-1.02%	2,824,400
Nov 18, 2025	36.27	36.54	35.95	36.10	35.95	-0.96%	2,565,256