Rayhoo Motor Dies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	28.60	28.60	27.01	27.07	27.07	-6.17%	3,446,377
Jul 10, 2026	29.00	29.41	28.80	28.85	28.85	-0.86%	3,306,755
Jul 9, 2026	29.42	29.55	28.58	29.10	29.10	-1.36%	3,283,717
Jul 8, 2026	30.12	30.42	29.31	29.50	29.50	-1.50%	4,163,429
Jul 7, 2026	29.59	30.80	29.41	29.95	29.95	1.87%	5,663,862
Jul 6, 2026	30.83	30.89	29.25	29.40	29.40	-4.45%	5,283,100
Jul 3, 2026	28.96	31.00	28.85	30.77	30.77	6.66%	7,216,714
Jul 2, 2026	28.10	30.30	28.01	28.85	28.85	2.34%	5,874,876
Jul 1, 2026	27.69	28.48	27.36	28.19	28.19	2.29%	3,933,226
Jun 30, 2026	27.40	28.15	26.85	27.56	27.56	0.99%	4,076,100
Jun 29, 2026	28.00	28.20	27.08	27.29	27.29	-3.43%	4,404,800
Jun 26, 2026	28.99	29.01	28.15	28.26	28.26	-2.99%	3,989,070
Jun 25, 2026	29.66	30.05	29.02	29.13	29.13	-1.95%	3,837,000
Jun 24, 2026	29.99	30.48	29.63	29.71	29.71	-1.00%	3,995,100
Jun 23, 2026	30.56	31.45	29.92	30.01	30.01	-0.92%	4,424,116
Jun 22, 2026	30.78	31.00	29.19	30.29	30.29	-1.56%	6,065,714
Jun 18, 2026	30.99	31.65	30.60	30.77	30.77	-1.09%	3,947,471
Jun 17, 2026	30.69	31.25	29.96	31.11	31.11	2.34%	6,954,458
Jun 16, 2026	29.82	30.60	29.28	30.40	30.40	1.43%	5,106,513
Jun 15, 2026	29.70	29.99	29.13	29.97	29.97	2.01%	7,614,083
Jun 12, 2026	27.00	29.38	26.85	29.38	29.38	10.00%	6,811,400
Jun 11, 2026	26.20	26.88	25.73	26.71	26.71	0.98%	4,185,281
Jun 10, 2026	27.82	27.82	25.91	26.45	26.45	-4.92%	6,013,993
Jun 9, 2026	28.29	28.35	27.51	27.82	27.82	-0.29%	4,040,825
Jun 8, 2026	29.26	29.26	27.78	27.90	27.90	-6.09%	5,602,000
Jun 5, 2026	29.79	30.23	28.91	29.71	29.71	1.09%	4,564,054
Jun 4, 2026	30.00	30.20	29.43	29.69	29.39	-1.53%	2,862,294
Jun 3, 2026	31.00	31.04	29.90	30.15	29.85	-3.30%	5,257,660
Jun 2, 2026	31.00	31.74	30.36	31.18	30.86	0.45%	4,455,912
Jun 1, 2026	31.51	32.07	30.81	31.04	30.73	-2.54%	5,885,966
May 29, 2026	31.37	34.25	31.30	31.85	31.53	1.95%	10,036,130
May 28, 2026	31.42	31.55	30.32	31.24	30.92	-0.64%	5,066,566
May 27, 2026	31.23	32.20	30.89	31.44	31.12	0.22%	6,223,000
May 26, 2026	32.50	32.50	31.01	31.37	31.05	-3.36%	6,726,575
May 25, 2026	33.40	33.66	32.25	32.46	32.13	-2.14%	6,265,090
May 22, 2026	33.00	33.67	32.35	33.17	32.83	1.59%	5,132,894
May 21, 2026	32.84	34.08	32.56	32.65	32.32	-0.46%	8,254,079
May 20, 2026	34.31	34.56	32.53	32.80	32.47	-5.07%	10,045,050
May 19, 2026	34.89	35.18	34.28	34.55	34.20	-0.72%	6,102,465
May 18, 2026	35.00	35.37	34.33	34.80	34.45	-0.71%	7,993,863
May 15, 2026	34.95	35.55	34.11	35.05	34.70	0.72%	10,541,240
May 14, 2026	35.15	35.71	34.80	34.80	34.45	-1.02%	7,598,898
May 13, 2026	34.60	35.57	34.08	35.16	34.80	1.24%	8,651,170
May 12, 2026	35.15	35.35	34.40	34.73	34.38	-1.78%	8,853,399
May 11, 2026	34.30	35.86	33.98	35.36	35.00	4.93%	20,334,390
May 8, 2026	30.68	33.70	30.50	33.70	33.36	9.99%	10,207,830
May 7, 2026	30.16	30.74	29.88	30.64	30.33	1.59%	4,026,737
May 6, 2026	30.00	30.47	29.78	30.16	29.86	0.60%	4,360,997
Apr 30, 2026	29.48	30.41	29.21	29.98	29.68	2.04%	3,845,452
Apr 29, 2026	28.88	29.66	28.75	29.38	29.08	2.12%	3,721,563