Skip to main content
logo
Rayhoo Motor Dies Co.,Ltd. (SHE:002997)
China flag China · Delayed Price · Currency is CNY
24.06
+0.02 (0.08%)
Oct 26, 2026, 3:04 PM CST

Rayhoo Motor Dies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202623.8024.3923.7924.0624.060.08%1,689,233
Oct 23, 202623.6124.1522.5224.0424.040.97%4,014,085
Oct 22, 202624.5124.6923.8123.8123.81-3.17%1,869,219
Oct 21, 202624.6224.9324.5024.5924.59-0.24%1,489,043
Oct 20, 202624.9825.0024.4224.6524.65-3.52%3,673,393
Oct 19, 202624.8025.6524.7225.5525.552.49%2,326,031
Oct 16, 202624.8425.2624.6324.9324.931.96%2,482,826
Oct 15, 202624.9025.0724.3724.4524.45-2.59%2,568,861
Oct 14, 202625.0725.3625.0125.1025.10-0.32%1,407,695
Oct 13, 202625.2025.3824.6525.1825.18-0.71%1,637,352
Oct 12, 202625.7725.9525.2825.3625.36-1.90%1,336,723
Oct 9, 202626.1026.1025.2825.8525.85-0.62%1,914,502
Oct 8, 202626.4026.5725.9226.0126.01-1.44%1,609,192
Sep 30, 202625.7726.4925.7126.3926.392.68%2,485,321
Sep 29, 202625.3625.7725.2225.7025.700.94%1,286,446
Sep 28, 202626.1326.1325.3625.4625.46-2.60%1,735,080
Sep 24, 202626.3326.4526.1326.1426.14-0.68%1,366,617
Sep 23, 202626.7226.7526.3026.3226.32-1.50%2,015,224
Sep 22, 202626.9226.9226.7226.7226.72-0.45%2,198,394
Sep 21, 202626.6926.9926.6126.8426.840.68%2,714,808
Sep 18, 202626.8726.8826.5126.6626.66-0.04%3,334,284
Sep 17, 202627.4027.5326.6126.6726.67-8.48%8,779,765
Sep 16, 202629.1829.2728.8629.1429.14-0.34%8,863,615
Sep 15, 202629.9029.9629.2129.2429.24-0.65%10,159,013
Sep 14, 202628.7629.5128.1129.4329.431.31%4,526,700
Sep 11, 202629.7129.9328.6029.0529.05-0.48%4,903,989
Sep 10, 202629.2829.6829.0329.1929.19-0.71%2,063,011
Sep 9, 202628.5829.4828.4229.4029.402.91%4,257,299
Sep 8, 202628.4428.7628.2928.5728.570.60%2,369,100
Sep 7, 202628.5228.7628.3728.4028.40-0.39%2,056,600
Sep 4, 202628.7828.9828.4428.5128.51-0.42%2,791,867
Sep 3, 202628.9029.2528.6528.7828.63-0.10%2,230,400
Sep 2, 202628.6628.9128.3628.8128.660.45%2,828,874
Sep 1, 202628.6028.8828.4528.6828.530.24%2,856,132
Aug 31, 202628.5029.0628.4428.6128.460.28%2,646,899
Aug 28, 202628.7028.8728.5028.5328.38-0.59%1,715,400
Aug 27, 202628.7028.7828.2328.7028.55-0.17%2,828,583
Aug 26, 202628.4528.9028.2628.7528.601.23%3,173,820
Aug 25, 202628.2528.4327.9628.4028.250.28%2,478,431
Aug 24, 202628.3128.7327.9828.3228.170.57%5,052,093
Aug 21, 202627.7528.3427.5628.1628.013.57%4,687,820
Aug 20, 202626.6927.2426.6827.1927.052.60%2,615,903
Aug 19, 202627.7027.7326.4926.5026.36-4.64%3,866,314
Aug 18, 202627.9528.1927.4527.7927.65-1.07%3,193,733
Aug 17, 202627.0128.1026.8628.0927.944.00%5,592,733
Aug 14, 202627.0027.0726.7627.0126.870.48%1,831,600
Aug 13, 202627.3427.4726.8626.8826.74-1.68%2,167,930
Aug 12, 202627.2127.3927.0027.3427.200.48%1,274,900
Aug 11, 202627.6027.6027.2027.2127.07-1.02%1,636,600
Aug 10, 202627.2527.5527.1027.4927.350.95%1,672,862