Rayhoo Motor Dies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	25.77	26.49	25.71	26.39	26.39	2.68%	2,485,321
Sep 29, 2026	25.36	25.77	25.22	25.70	25.70	0.94%	1,286,446
Sep 28, 2026	26.13	26.13	25.36	25.46	25.46	-2.60%	1,735,080
Sep 24, 2026	26.33	26.45	26.13	26.14	26.14	-0.68%	1,366,617
Sep 23, 2026	26.72	26.75	26.30	26.32	26.32	-1.50%	2,015,224
Sep 22, 2026	26.92	26.92	26.72	26.72	26.72	-0.45%	2,198,394
Sep 21, 2026	26.69	26.99	26.61	26.84	26.84	0.68%	2,714,808
Sep 18, 2026	26.87	26.88	26.51	26.66	26.66	-0.04%	3,334,284
Sep 17, 2026	27.40	27.53	26.61	26.67	26.67	-8.48%	8,779,765
Sep 16, 2026	29.18	29.27	28.86	29.14	29.14	-0.34%	8,863,615
Sep 15, 2026	29.90	29.96	29.21	29.24	29.24	-0.65%	10,159,013
Sep 14, 2026	28.76	29.51	28.11	29.43	29.43	1.31%	4,526,700
Sep 11, 2026	29.71	29.93	28.60	29.05	29.05	-0.48%	4,903,989
Sep 10, 2026	29.28	29.68	29.03	29.19	29.19	-0.71%	2,063,011
Sep 9, 2026	28.58	29.48	28.42	29.40	29.40	2.91%	4,257,299
Sep 8, 2026	28.44	28.76	28.29	28.57	28.57	0.60%	2,369,100
Sep 7, 2026	28.52	28.76	28.37	28.40	28.40	-0.39%	2,056,600
Sep 4, 2026	28.78	28.98	28.44	28.51	28.51	-0.42%	2,791,867
Sep 3, 2026	28.90	29.25	28.65	28.78	28.63	-0.10%	2,230,400
Sep 2, 2026	28.66	28.91	28.36	28.81	28.66	0.45%	2,828,874
Sep 1, 2026	28.60	28.88	28.45	28.68	28.53	0.24%	2,856,132
Aug 31, 2026	28.50	29.06	28.44	28.61	28.46	0.28%	2,646,899
Aug 28, 2026	28.70	28.87	28.50	28.53	28.38	-0.59%	1,715,400
Aug 27, 2026	28.70	28.78	28.23	28.70	28.55	-0.17%	2,828,583
Aug 26, 2026	28.45	28.90	28.26	28.75	28.60	1.23%	3,173,820
Aug 25, 2026	28.25	28.43	27.96	28.40	28.25	0.28%	2,478,431
Aug 24, 2026	28.31	28.73	27.98	28.32	28.17	0.57%	5,052,093
Aug 21, 2026	27.75	28.34	27.56	28.16	28.01	3.57%	4,687,820
Aug 20, 2026	26.69	27.24	26.68	27.19	27.05	2.60%	2,615,903
Aug 19, 2026	27.70	27.73	26.49	26.50	26.36	-4.64%	3,866,314
Aug 18, 2026	27.95	28.19	27.45	27.79	27.65	-1.07%	3,193,733
Aug 17, 2026	27.01	28.10	26.86	28.09	27.94	4.00%	5,592,733
Aug 14, 2026	27.00	27.07	26.76	27.01	26.87	0.48%	1,831,600
Aug 13, 2026	27.34	27.47	26.86	26.88	26.74	-1.68%	2,167,930
Aug 12, 2026	27.21	27.39	27.00	27.34	27.20	0.48%	1,274,900
Aug 11, 2026	27.60	27.60	27.20	27.21	27.07	-1.02%	1,636,600
Aug 10, 2026	27.25	27.55	27.10	27.49	27.35	0.95%	1,672,862
Aug 7, 2026	27.06	27.28	26.72	27.23	27.09	0.74%	2,073,598
Aug 6, 2026	27.28	27.48	26.70	27.03	26.89	-0.92%	2,148,374
Aug 5, 2026	27.00	27.47	26.85	27.28	27.14	1.30%	2,183,130
Aug 4, 2026	26.65	27.37	26.65	26.93	26.79	1.05%	2,525,045
Aug 3, 2026	26.31	26.77	26.31	26.65	26.51	0.91%	2,092,655
Jul 31, 2026	25.94	26.55	25.85	26.41	26.27	2.88%	2,710,032
Jul 30, 2026	26.27	26.58	25.60	25.67	25.54	-2.02%	2,899,159
Jul 29, 2026	25.97	26.50	25.73	26.20	26.06	1.83%	2,631,318
Jul 28, 2026	25.41	26.34	25.21	25.73	25.60	0.90%	2,587,600
Jul 27, 2026	25.12	25.55	25.07	25.50	25.37	1.35%	1,423,107
Jul 24, 2026	25.65	25.65	25.08	25.16	25.03	-2.33%	1,979,800
Jul 23, 2026	25.22	25.81	25.01	25.76	25.63	2.18%	2,062,200
Jul 22, 2026	25.51	26.50	25.02	25.21	25.08	-1.18%	3,077,768