Skip to main content
logo
Rayhoo Motor Dies Co.,Ltd. (SHE:002997)
China flag China · Delayed Price · Currency is CNY
28.32
+0.16 (0.57%)
Aug 24, 2026, 3:04 PM CST

Rayhoo Motor Dies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202628.3128.7327.9828.3228.320.57%5,052,893
Aug 21, 202627.7528.3427.5628.1628.163.57%4,687,820
Aug 20, 202626.6927.2426.6827.1927.192.60%2,615,903
Aug 19, 202627.7027.7326.4926.5026.50-4.64%3,866,314
Aug 18, 202627.9528.1927.4527.7927.79-1.07%3,193,733
Aug 17, 202627.0128.1026.8628.0928.094.00%5,592,733
Aug 14, 202627.0027.0726.7627.0127.010.48%1,831,600
Aug 13, 202627.3427.4726.8626.8826.88-1.68%2,167,930
Aug 12, 202627.2127.3927.0027.3427.340.48%1,274,900
Aug 11, 202627.6027.6027.2027.2127.21-1.02%1,636,600
Aug 10, 202627.2527.5527.1027.4927.490.95%1,672,862
Aug 7, 202627.0627.2826.7227.2327.230.74%2,073,598
Aug 6, 202627.2827.4826.7027.0327.03-0.92%2,148,374
Aug 5, 202627.0027.4726.8527.2827.281.30%2,183,130
Aug 4, 202626.6527.3726.6526.9326.931.05%2,528,145
Aug 3, 202626.3126.7726.3126.6526.650.91%2,092,655
Jul 31, 202625.9426.5525.8526.4126.412.88%2,710,032
Jul 30, 202626.2726.5825.6025.6725.67-2.02%2,901,659
Jul 29, 202625.9726.5025.7326.2026.201.83%2,631,518
Jul 28, 202625.4126.3425.2125.7325.730.90%2,589,600
Jul 27, 202625.1225.5525.0725.5025.501.35%1,423,107
Jul 24, 202625.6525.6525.0825.1625.16-2.33%1,979,800
Jul 23, 202625.2225.8125.0125.7625.762.18%2,062,200
Jul 22, 202625.5126.5025.0225.2125.21-1.18%3,078,968
Jul 21, 202625.3425.6024.4225.5125.511.39%3,519,406
Jul 20, 202625.9526.6124.8025.1625.16-2.06%4,140,491
Jul 17, 202627.6927.7025.6425.6925.69-7.22%5,895,194
Jul 16, 202627.5928.4727.4027.6927.690.33%3,477,098
Jul 15, 202628.0628.0727.1327.6027.60-1.25%2,030,600
Jul 14, 202627.2928.1426.8027.9527.953.25%3,489,487
Jul 13, 202628.6028.6027.0127.0727.07-6.17%3,446,377
Jul 10, 202629.0029.4128.8028.8528.85-0.86%3,306,755
Jul 9, 202629.4229.5528.5829.1029.10-1.36%3,283,717
Jul 8, 202630.1230.4229.3129.5029.50-1.50%4,163,429
Jul 7, 202629.5930.8029.4129.9529.951.87%5,663,862
Jul 6, 202630.8330.8929.2529.4029.40-4.45%5,283,100
Jul 3, 202628.9631.0028.8530.7730.776.66%7,216,714
Jul 2, 202628.1030.3028.0128.8528.852.34%5,874,876
Jul 1, 202627.6928.4827.3628.1928.192.29%3,933,226
Jun 30, 202627.4028.1526.8527.5627.560.99%4,076,100
Jun 29, 202628.0028.2027.0827.2927.29-3.43%4,404,800
Jun 26, 202628.9929.0128.1528.2628.26-2.99%3,989,070
Jun 25, 202629.6630.0529.0229.1329.13-1.95%3,837,000
Jun 24, 202629.9930.4829.6329.7129.71-1.00%3,995,100
Jun 23, 202630.5631.4529.9230.0130.01-0.92%4,424,116
Jun 22, 202630.7831.0029.1930.2930.29-1.56%6,065,714
Jun 18, 202630.9931.6530.6030.7730.77-1.09%3,947,471
Jun 17, 202630.6931.2529.9631.1131.112.34%6,954,458
Jun 16, 202629.8230.6029.2830.4030.401.43%5,106,513
Jun 15, 202629.7029.9929.1329.9729.972.01%7,614,083