Elite Color Environmental Resources Science & Technology Co., Ltd. (SHE:002998)
China · Delayed Price · Currency is CNY 7.95
+0.16 (2.05%)
At close: Mar 25, 2026
SHE:002998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 7.57 | 7.79 | 7.40 | 7.79 | 7.79 | 5.41% | 10,313,108 |
| Mar 23, 2026 | 7.81 | 7.85 | 7.32 | 7.39 | 7.39 | -6.81% | 12,091,443 |
| Mar 20, 2026 | 8.35 | 8.36 | 7.87 | 7.93 | 7.93 | -4.23% | 9,992,923 |
| Mar 19, 2026 | 8.69 | 8.69 | 8.22 | 8.28 | 8.28 | -3.61% | 7,560,712 |
| Mar 18, 2026 | 8.63 | 8.66 | 8.45 | 8.59 | 8.59 | -0.12% | 6,931,936 |
| Mar 17, 2026 | 8.98 | 9.00 | 8.60 | 8.60 | 8.60 | -3.04% | 10,891,050 |
| Mar 16, 2026 | 9.00 | 9.31 | 8.79 | 8.87 | 8.87 | -2.10% | 21,393,850 |
| Mar 13, 2026 | 8.82 | 9.50 | 8.66 | 9.06 | 9.06 | 3.19% | 26,146,568 |
| Mar 12, 2026 | 9.07 | 9.19 | 8.76 | 8.78 | 8.78 | 0.34% | 14,930,040 |
| Mar 11, 2026 | 8.86 | 8.86 | 8.70 | 8.75 | 8.75 | 0.23% | 7,512,800 |
| Mar 10, 2026 | 8.71 | 8.76 | 8.62 | 8.73 | 8.73 | 0.92% | 8,417,886 |
| Mar 9, 2026 | 8.70 | 8.82 | 8.57 | 8.65 | 8.65 | -0.57% | 9,328,186 |
| Mar 6, 2026 | 8.30 | 8.79 | 8.23 | 8.70 | 8.70 | 4.32% | 12,882,750 |
| Mar 5, 2026 | 8.48 | 8.50 | 8.27 | 8.34 | 8.34 | -0.24% | 10,311,300 |
| Mar 4, 2026 | 8.15 | 8.50 | 8.11 | 8.36 | 8.36 | 0.12% | 12,883,400 |
| Mar 3, 2026 | 8.89 | 8.95 | 8.34 | 8.35 | 8.35 | -5.86% | 18,219,770 |
| Mar 2, 2026 | 8.86 | 9.21 | 8.79 | 8.87 | 8.87 | -1.00% | 20,156,216 |
| Feb 27, 2026 | 9.00 | 9.09 | 8.86 | 8.96 | 8.96 | -0.44% | 20,696,490 |
| Feb 26, 2026 | 9.41 | 9.41 | 8.91 | 9.00 | 9.00 | -5.26% | 32,462,570 |
| Feb 25, 2026 | 8.64 | 9.50 | 8.64 | 9.50 | 9.50 | 9.95% | 19,946,500 |
| Feb 24, 2026 | 8.54 | 8.66 | 8.46 | 8.64 | 8.64 | 2.13% | 7,654,845 |
| Feb 13, 2026 | 8.50 | 8.61 | 8.43 | 8.46 | 8.46 | -0.70% | 6,295,030 |
| Feb 12, 2026 | 8.72 | 8.72 | 8.50 | 8.52 | 8.52 | -2.41% | 7,442,700 |
| Feb 11, 2026 | 8.53 | 8.79 | 8.47 | 8.73 | 8.73 | 2.34% | 9,504,545 |
| Feb 10, 2026 | 8.58 | 8.63 | 8.51 | 8.53 | 8.53 | -0.93% | 6,178,400 |
| Feb 9, 2026 | 8.65 | 9.00 | 8.57 | 8.61 | 8.61 | 0.94% | 11,674,100 |
| Feb 6, 2026 | 8.30 | 8.63 | 8.28 | 8.53 | 8.53 | 2.03% | 8,757,950 |
| Feb 5, 2026 | 8.60 | 8.60 | 8.30 | 8.36 | 8.36 | -2.56% | 10,485,860 |
| Feb 4, 2026 | 8.44 | 8.72 | 8.41 | 8.58 | 8.58 | 1.78% | 11,576,964 |
| Feb 3, 2026 | 8.37 | 8.44 | 8.20 | 8.43 | 8.43 | 1.81% | 7,700,408 |
| Feb 2, 2026 | 8.52 | 8.54 | 8.20 | 8.28 | 8.28 | -2.82% | 9,972,500 |
| Jan 30, 2026 | 8.28 | 8.70 | 8.22 | 8.52 | 8.52 | 2.04% | 13,624,900 |
| Jan 29, 2026 | 8.70 | 8.75 | 8.20 | 8.35 | 8.35 | -4.90% | 17,836,880 |
| Jan 28, 2026 | 8.15 | 8.85 | 8.06 | 8.78 | 8.78 | 7.47% | 22,165,490 |
| Jan 27, 2026 | 8.48 | 8.48 | 8.03 | 8.17 | 8.17 | -3.77% | 16,138,651 |
| Jan 26, 2026 | 8.88 | 8.88 | 8.36 | 8.49 | 8.49 | -4.50% | 16,679,520 |
| Jan 23, 2026 | 8.91 | 8.95 | 8.50 | 8.89 | 8.89 | -1.00% | 26,247,600 |
| Jan 22, 2026 | 8.61 | 9.20 | 8.50 | 8.98 | 8.98 | 3.94% | 29,415,470 |
| Jan 21, 2026 | 8.25 | 8.78 | 8.25 | 8.64 | 8.64 | 6.27% | 35,223,502 |
| Jan 20, 2026 | 7.89 | 8.27 | 7.83 | 8.13 | 8.13 | 3.17% | 15,207,670 |
| Jan 19, 2026 | 7.64 | 7.89 | 7.56 | 7.88 | 7.88 | 2.74% | 8,211,398 |
| Jan 16, 2026 | 7.69 | 7.76 | 7.63 | 7.67 | 7.67 | -0.13% | 4,972,596 |
| Jan 15, 2026 | 7.62 | 7.69 | 7.55 | 7.68 | 7.68 | 0.39% | 5,082,300 |
| Jan 14, 2026 | 7.69 | 7.70 | 7.51 | 7.65 | 7.65 | 0.13% | 7,238,185 |
| Jan 13, 2026 | 7.71 | 7.76 | 7.60 | 7.64 | 7.64 | -0.52% | 6,513,798 |
| Jan 12, 2026 | 7.70 | 7.71 | 7.61 | 7.68 | 7.68 | 0.13% | 6,852,637 |
| Jan 9, 2026 | 7.72 | 7.75 | 7.55 | 7.67 | 7.67 | -0.52% | 6,957,500 |
| Jan 8, 2026 | 7.51 | 7.75 | 7.49 | 7.71 | 7.71 | 2.12% | 7,057,662 |
| Jan 7, 2026 | 7.56 | 7.60 | 7.51 | 7.55 | 7.55 | -0.13% | 5,706,275 |
| Jan 6, 2026 | 7.59 | 7.63 | 7.51 | 7.56 | 7.56 | 0.27% | 6,855,100 |