Elite Color Environmental Resources Science & Technology Co., Ltd. (SHE:002998)
China · Delayed Price · Currency is CNY 7.13
+0.32 (4.70%)
Jul 10, 2026, 3:04 PM CST
SHE:002998 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.77 | 7.20 | 6.70 | 7.13 | 7.13 | 4.70% | 16,211,700 |
| Jul 9, 2026 | 6.80 | 6.86 | 6.59 | 6.81 | 6.81 | 0.29% | 11,733,100 |
| Jul 8, 2026 | 7.00 | 7.09 | 6.77 | 6.79 | 6.79 | -3.00% | 14,395,770 |
| Jul 7, 2026 | 7.24 | 7.56 | 6.99 | 7.00 | 7.00 | -3.58% | 21,197,727 |
| Jul 6, 2026 | 7.40 | 7.64 | 7.23 | 7.26 | 7.26 | -2.68% | 25,198,633 |
| Jul 3, 2026 | 7.70 | 7.79 | 7.33 | 7.46 | 7.46 | -2.48% | 39,461,365 |
| Jul 2, 2026 | 7.65 | 7.65 | 7.48 | 7.65 | 7.65 | 10.07% | 9,714,832 |
| Jul 1, 2026 | 6.68 | 7.16 | 6.52 | 6.95 | 6.95 | 6.76% | 31,408,637 |
| Jun 30, 2026 | 6.43 | 6.57 | 6.36 | 6.51 | 6.51 | 1.24% | 10,385,363 |
| Jun 29, 2026 | 6.50 | 6.61 | 6.20 | 6.43 | 6.43 | -3.02% | 10,767,900 |
| Jun 26, 2026 | 6.86 | 6.88 | 6.60 | 6.63 | 6.63 | -3.63% | 8,362,700 |
| Jun 25, 2026 | 7.03 | 7.08 | 6.76 | 6.88 | 6.88 | -3.10% | 9,201,100 |
| Jun 24, 2026 | 7.23 | 7.37 | 6.97 | 7.10 | 7.10 | -1.80% | 10,281,000 |
| Jun 23, 2026 | 7.21 | 7.42 | 7.19 | 7.23 | 7.23 | -0.55% | 9,063,400 |
| Jun 22, 2026 | 6.90 | 7.34 | 6.74 | 7.27 | 7.27 | 3.12% | 12,998,770 |
| Jun 18, 2026 | 7.15 | 7.20 | 7.04 | 7.05 | 7.05 | -2.08% | 10,329,126 |
| Jun 17, 2026 | 7.50 | 7.59 | 7.17 | 7.20 | 7.20 | -3.87% | 10,506,500 |
| Jun 16, 2026 | 7.42 | 7.54 | 7.25 | 7.49 | 7.49 | 1.08% | 7,706,800 |
| Jun 15, 2026 | 7.45 | 7.70 | 7.37 | 7.41 | 7.41 | 0.14% | 8,358,370 |
| Jun 12, 2026 | 7.42 | 7.45 | 7.15 | 7.40 | 7.40 | 1.51% | 6,614,260 |
| Jun 11, 2026 | 7.36 | 7.41 | 7.17 | 7.29 | 7.29 | -1.49% | 5,840,900 |
| Jun 10, 2026 | 7.41 | 7.50 | 7.19 | 7.40 | 7.40 | -0.27% | 6,981,000 |
| Jun 9, 2026 | 7.59 | 7.69 | 7.35 | 7.42 | 7.42 | -1.20% | 9,143,300 |
| Jun 8, 2026 | 7.82 | 7.98 | 7.45 | 7.51 | 7.51 | -5.30% | 10,675,300 |
| Jun 5, 2026 | 7.94 | 8.10 | 7.77 | 7.93 | 7.93 | -0.13% | 6,255,000 |
| Jun 4, 2026 | 8.10 | 8.14 | 7.90 | 7.94 | 7.94 | -2.46% | 6,754,000 |
| Jun 3, 2026 | 8.23 | 8.30 | 8.05 | 8.14 | 8.14 | -1.09% | 4,933,900 |
| Jun 2, 2026 | 8.56 | 8.56 | 8.03 | 8.23 | 8.23 | -2.02% | 8,333,418 |
| Jun 1, 2026 | 8.14 | 8.54 | 8.10 | 8.40 | 8.40 | 1.94% | 11,183,200 |
| May 29, 2026 | 8.57 | 8.60 | 8.18 | 8.24 | 8.24 | -2.94% | 7,764,771 |
| May 28, 2026 | 8.43 | 8.55 | 8.22 | 8.49 | 8.49 | 1.43% | 7,081,778 |
| May 27, 2026 | 8.75 | 8.76 | 8.31 | 8.37 | 8.37 | -3.90% | 8,502,060 |
| May 26, 2026 | 8.90 | 8.98 | 8.60 | 8.71 | 8.71 | -2.68% | 8,028,822 |
| May 25, 2026 | 9.20 | 9.22 | 8.75 | 8.95 | 8.95 | -1.86% | 9,274,458 |
| May 22, 2026 | 9.05 | 9.23 | 8.80 | 9.12 | 9.12 | 1.79% | 8,124,600 |
| May 21, 2026 | 9.39 | 9.48 | 8.92 | 8.96 | 8.96 | -4.07% | 8,644,826 |
| May 20, 2026 | 9.06 | 9.43 | 9.01 | 9.34 | 9.34 | 2.98% | 9,856,800 |
| May 19, 2026 | 9.54 | 9.54 | 9.08 | 9.24 | 9.07 | -2.63% | 8,878,000 |
| May 18, 2026 | 9.30 | 9.61 | 9.19 | 9.49 | 9.32 | 1.50% | 11,177,790 |
| May 15, 2026 | 9.46 | 9.53 | 9.26 | 9.35 | 9.18 | -1.16% | 9,270,300 |
| May 14, 2026 | 9.82 | 9.83 | 9.34 | 9.46 | 9.29 | -3.67% | 12,187,380 |
| May 13, 2026 | 9.83 | 10.12 | 9.79 | 9.82 | 9.64 | -0.10% | 11,396,350 |
| May 12, 2026 | 9.96 | 10.12 | 9.75 | 9.83 | 9.65 | -2.87% | 11,627,300 |
| May 11, 2026 | 10.21 | 10.39 | 9.95 | 10.12 | 9.93 | -0.69% | 14,219,460 |
| May 8, 2026 | 9.96 | 10.45 | 9.95 | 10.19 | 10.00 | 2.72% | 16,545,960 |
| May 7, 2026 | 10.08 | 10.14 | 9.70 | 9.92 | 9.74 | -1.59% | 15,516,000 |
| May 6, 2026 | 9.57 | 10.21 | 9.43 | 10.08 | 9.89 | 5.88% | 22,917,800 |
| Apr 30, 2026 | 9.42 | 9.68 | 9.37 | 9.52 | 9.34 | 0.53% | 8,813,473 |
| Apr 29, 2026 | 9.19 | 9.53 | 9.19 | 9.47 | 9.30 | 1.83% | 9,460,874 |
| Apr 28, 2026 | 9.24 | 9.39 | 9.23 | 9.30 | 9.13 | -0.53% | 7,181,400 |