SHE:003003 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.80	13.20	12.65	13.17	13.17	1.78%	3,778,000
Mar 26, 2026	13.06	13.30	12.84	12.94	12.94	-0.92%	5,319,700
Mar 25, 2026	12.78	13.18	12.70	13.06	13.06	2.92%	5,074,900
Mar 24, 2026	12.18	12.74	11.92	12.69	12.69	6.64%	8,321,700
Mar 23, 2026	12.31	12.48	11.70	11.90	11.90	-5.78%	9,952,100
Mar 20, 2026	13.46	13.53	12.58	12.63	12.63	-5.68%	8,471,990
Mar 19, 2026	13.88	13.97	13.31	13.39	13.39	-4.90%	5,651,490
Mar 18, 2026	13.75	14.11	13.61	14.08	14.08	2.40%	4,285,100
Mar 17, 2026	14.15	14.20	13.70	13.75	13.75	-2.27%	3,850,400
Mar 16, 2026	14.00	14.19	13.85	14.07	14.07	-	3,651,700
Mar 13, 2026	13.98	14.34	13.96	14.07	14.07	-0.21%	3,713,500
Mar 12, 2026	14.39	14.41	14.06	14.10	14.10	-2.02%	4,022,630
Mar 11, 2026	14.52	14.55	14.28	14.39	14.39	0.49%	5,630,300
Mar 10, 2026	14.15	14.35	14.06	14.32	14.32	1.70%	5,148,800
Mar 9, 2026	13.85	14.27	13.68	14.08	14.08	0.64%	8,218,900
Mar 6, 2026	13.52	14.01	13.35	13.99	13.99	2.87%	4,434,512
Mar 5, 2026	13.62	13.77	13.44	13.60	13.60	1.64%	4,005,300
Mar 4, 2026	13.39	13.58	13.19	13.38	13.38	-0.74%	5,101,012
Mar 3, 2026	13.85	14.08	13.46	13.48	13.48	-2.25%	7,137,200
Mar 2, 2026	14.22	14.27	13.62	13.79	13.79	-4.30%	7,468,300
Feb 27, 2026	14.30	14.47	14.23	14.41	14.41	0.35%	4,321,090
Feb 26, 2026	14.45	14.54	14.31	14.36	14.36	-0.62%	4,735,200
Feb 25, 2026	14.40	14.60	14.31	14.45	14.45	0.35%	6,106,000
Feb 24, 2026	14.06	14.42	14.06	14.40	14.40	2.56%	6,322,700
Feb 13, 2026	13.99	14.23	13.89	14.04	14.04	0.36%	5,525,300
Feb 12, 2026	14.38	14.39	13.90	13.99	13.99	-2.17%	6,757,500
Feb 11, 2026	14.32	14.42	14.16	14.30	14.30	-0.07%	7,464,900
Feb 10, 2026	14.30	14.47	14.25	14.31	14.31	-	9,638,900
Feb 9, 2026	14.63	14.70	14.21	14.31	14.31	-0.90%	19,594,399
Feb 6, 2026	14.28	15.36	13.85	14.44	14.44	3.44%	27,831,337
Feb 5, 2026	14.06	14.15	13.92	13.96	13.96	-0.71%	4,550,400
Feb 4, 2026	13.92	14.12	13.84	14.06	14.06	1.01%	5,860,699
Feb 3, 2026	13.76	13.95	13.67	13.92	13.92	1.83%	6,323,599
Feb 2, 2026	13.76	13.99	13.64	13.67	13.67	-0.36%	7,894,000
Jan 30, 2026	13.36	13.76	13.30	13.72	13.72	2.39%	6,958,100
Jan 29, 2026	13.35	13.67	13.21	13.40	13.40	-	5,733,899
Jan 28, 2026	13.59	13.69	13.37	13.40	13.40	-1.40%	5,132,300
Jan 27, 2026	13.64	13.69	13.16	13.59	13.59	-0.88%	5,682,800
Jan 26, 2026	13.84	13.93	13.49	13.71	13.71	-0.44%	6,421,200
Jan 23, 2026	13.93	13.95	13.72	13.77	13.77	-0.58%	4,703,900
Jan 22, 2026	13.64	13.90	13.57	13.85	13.85	1.54%	6,419,800
Jan 21, 2026	13.35	13.68	13.21	13.64	13.64	1.64%	6,653,400
Jan 20, 2026	13.26	13.49	13.20	13.42	13.42	1.36%	8,189,000
Jan 19, 2026	13.03	13.28	13.01	13.24	13.24	1.61%	6,381,599
Jan 16, 2026	13.04	13.11	12.90	13.03	13.03	-0.08%	5,777,000
Jan 15, 2026	13.10	13.18	12.96	13.04	13.04	-0.69%	6,339,800
Jan 14, 2026	13.30	13.40	12.83	13.13	13.13	-1.20%	14,462,000
Jan 13, 2026	13.48	13.57	13.25	13.29	13.29	-1.41%	8,175,212
Jan 12, 2026	13.50	13.65	13.40	13.48	13.48	-0.15%	10,485,680
Jan 9, 2026	13.61	13.63	13.32	13.50	13.50	-0.74%	8,533,112