SHE:003003 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.73	10.94	10.62	10.75	10.75	-0.65%	4,244,100
Jun 17, 2026	11.07	11.11	10.78	10.82	10.82	-1.81%	3,720,699
Jun 16, 2026	11.09	11.13	10.78	11.02	11.02	-	4,402,900
Jun 15, 2026	11.29	11.59	10.96	11.02	11.02	-1.87%	4,270,300
Jun 12, 2026	11.22	11.37	10.87	11.23	11.23	0.09%	4,652,400
Jun 11, 2026	11.35	11.45	10.98	11.22	11.22	-1.23%	3,421,300
Jun 10, 2026	11.31	11.52	11.05	11.36	11.36	-1.05%	3,697,290
Jun 9, 2026	11.30	11.65	11.26	11.48	11.48	1.59%	4,364,799
Jun 8, 2026	11.36	11.79	11.07	11.30	11.30	-3.42%	5,773,790
Jun 5, 2026	11.52	11.97	11.27	11.70	11.70	1.47%	4,674,100
Jun 4, 2026	11.90	11.95	11.40	11.53	11.53	-2.78%	5,049,600
Jun 3, 2026	11.79	12.16	11.70	11.86	11.86	0.51%	6,006,686
Jun 2, 2026	12.33	12.40	11.75	11.80	11.80	-4.68%	5,980,300
Jun 1, 2026	11.88	12.49	11.65	12.38	12.38	4.21%	5,350,700
May 29, 2026	12.33	12.38	11.81	11.88	11.88	-2.62%	4,460,500
May 28, 2026	12.23	12.40	11.96	12.20	12.20	0.08%	4,179,800
May 27, 2026	12.56	12.68	11.89	12.19	12.19	-3.02%	5,203,000
May 26, 2026	12.94	13.07	12.41	12.57	12.57	-3.01%	5,052,300
May 25, 2026	13.29	13.49	12.82	12.96	12.96	-2.19%	3,683,500
May 22, 2026	13.01	13.33	12.77	13.25	13.25	2.55%	3,568,593
May 21, 2026	13.50	13.65	12.86	12.92	12.92	-4.15%	4,301,700
May 20, 2026	13.54	13.57	13.22	13.48	13.48	-0.81%	2,377,000
May 19, 2026	13.75	13.83	13.36	13.59	13.59	-0.37%	2,989,100
May 18, 2026	13.55	13.68	13.31	13.64	13.64	0.66%	4,127,100
May 15, 2026	13.58	13.76	13.40	13.55	13.55	-0.22%	3,803,700
May 14, 2026	13.67	13.78	13.56	13.58	13.58	-0.59%	3,443,474
May 13, 2026	13.73	13.81	13.57	13.66	13.66	-0.51%	3,713,100
May 12, 2026	14.00	14.13	13.66	13.73	13.73	-1.72%	3,318,233
May 11, 2026	14.16	14.19	13.85	13.97	13.97	-0.36%	3,923,200
May 8, 2026	13.84	14.02	13.75	14.02	14.02	1.37%	3,783,400
May 7, 2026	13.89	14.08	13.70	13.83	13.83	-0.36%	4,468,412
May 6, 2026	13.90	14.20	13.72	13.88	13.88	0.14%	6,362,300
Apr 30, 2026	13.58	13.95	13.41	13.86	13.86	2.06%	5,609,700
Apr 29, 2026	13.31	13.67	13.10	13.58	13.58	2.26%	5,726,299
Apr 28, 2026	13.37	13.46	13.14	13.28	13.28	-0.67%	4,752,300
Apr 27, 2026	13.07	13.39	12.90	13.37	13.37	2.14%	3,631,212
Apr 24, 2026	12.85	13.17	12.60	13.09	13.09	1.39%	3,637,000
Apr 23, 2026	13.11	13.11	12.73	12.91	12.91	-0.92%	3,572,900
Apr 22, 2026	13.19	13.24	13.00	13.03	13.03	-1.59%	2,687,501
Apr 21, 2026	13.33	13.38	13.12	13.24	13.24	-0.53%	3,690,500
Apr 20, 2026	13.16	13.32	13.07	13.31	13.31	1.14%	2,614,800
Apr 17, 2026	13.22	13.26	13.02	13.16	13.16	-0.30%	2,724,800
Apr 16, 2026	12.95	13.26	12.83	13.20	13.20	2.17%	3,474,000
Apr 15, 2026	13.04	13.08	12.84	12.92	12.92	-0.69%	2,598,900
Apr 14, 2026	13.21	13.25	12.80	13.01	13.01	-0.15%	4,556,900
Apr 13, 2026	13.09	13.16	12.86	13.03	13.03	-0.99%	3,579,200
Apr 10, 2026	13.19	13.35	13.01	13.16	13.16	0.84%	3,622,100
Apr 9, 2026	13.43	13.44	12.97	13.05	13.05	-2.68%	4,576,612
Apr 8, 2026	13.02	13.44	12.93	13.41	13.41	4.93%	6,725,750
Apr 7, 2026	12.17	12.85	12.06	12.78	12.78	6.23%	9,298,600