SHE:003003 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	9.93	10.35	9.86	10.17	10.17	1.40%	4,077,400
Jul 9, 2026	10.08	10.15	9.71	10.03	10.03	-	3,218,000
Jul 8, 2026	10.17	10.31	9.89	10.03	10.03	-1.38%	3,597,610
Jul 7, 2026	10.47	10.63	10.11	10.17	10.17	-2.40%	4,678,400
Jul 6, 2026	10.54	10.83	10.40	10.42	10.42	-1.23%	3,168,100
Jul 3, 2026	10.42	10.63	10.32	10.55	10.55	2.13%	4,530,200
Jul 2, 2026	10.30	10.68	10.30	10.33	10.33	0.39%	4,806,700
Jul 1, 2026	9.86	10.42	9.86	10.29	10.29	3.42%	5,010,600
Jun 30, 2026	10.00	10.05	9.75	9.95	9.95	0.71%	4,379,200
Jun 29, 2026	10.01	10.18	9.66	10.08	9.88	-	4,522,900
Jun 26, 2026	10.20	10.27	9.85	10.08	9.88	-1.47%	4,919,700
Jun 25, 2026	10.53	10.55	10.15	10.23	10.03	-2.85%	4,528,300
Jun 24, 2026	11.04	11.11	10.49	10.53	10.32	-4.71%	5,159,900
Jun 23, 2026	10.86	11.24	10.79	11.05	10.83	0.45%	5,951,100
Jun 22, 2026	10.72	11.03	10.31	11.00	10.78	2.33%	6,577,969
Jun 18, 2026	10.73	10.94	10.62	10.75	10.54	-0.65%	4,244,100
Jun 17, 2026	11.07	11.11	10.78	10.82	10.61	-1.81%	3,720,699
Jun 16, 2026	11.09	11.13	10.78	11.02	10.80	-	4,402,900
Jun 15, 2026	11.29	11.59	10.96	11.02	10.80	-1.87%	4,270,300
Jun 12, 2026	11.22	11.37	10.87	11.23	11.01	0.09%	4,652,400
Jun 11, 2026	11.35	11.45	10.98	11.22	11.00	-1.23%	3,421,300
Jun 10, 2026	11.31	11.52	11.05	11.36	11.13	-1.05%	3,697,290
Jun 9, 2026	11.30	11.65	11.26	11.48	11.25	1.59%	4,364,799
Jun 8, 2026	11.36	11.79	11.07	11.30	11.08	-3.42%	5,773,790
Jun 5, 2026	11.52	11.97	11.27	11.70	11.47	1.47%	4,674,100
Jun 4, 2026	11.90	11.95	11.40	11.53	11.30	-2.78%	5,049,600
Jun 3, 2026	11.79	12.16	11.70	11.86	11.62	0.51%	6,006,686
Jun 2, 2026	12.33	12.40	11.75	11.80	11.57	-4.68%	5,980,300
Jun 1, 2026	11.88	12.49	11.65	12.38	12.13	4.21%	5,350,700
May 29, 2026	12.33	12.38	11.81	11.88	11.64	-2.62%	4,460,500
May 28, 2026	12.23	12.40	11.96	12.20	11.96	0.08%	4,179,800
May 27, 2026	12.56	12.68	11.89	12.19	11.95	-3.02%	5,203,000
May 26, 2026	12.94	13.07	12.41	12.57	12.32	-3.01%	5,052,300
May 25, 2026	13.29	13.49	12.82	12.96	12.70	-2.19%	3,683,500
May 22, 2026	13.01	13.33	12.77	13.25	12.99	2.55%	3,568,593
May 21, 2026	13.50	13.65	12.86	12.92	12.66	-4.15%	4,301,700
May 20, 2026	13.54	13.57	13.22	13.48	13.21	-0.81%	2,377,000
May 19, 2026	13.75	13.83	13.36	13.59	13.32	-0.37%	2,989,100
May 18, 2026	13.55	13.68	13.31	13.64	13.37	0.66%	4,127,100
May 15, 2026	13.58	13.76	13.40	13.55	13.28	-0.22%	3,803,700
May 14, 2026	13.67	13.78	13.56	13.58	13.31	-0.59%	3,443,474
May 13, 2026	13.73	13.81	13.57	13.66	13.39	-0.51%	3,713,100
May 12, 2026	14.00	14.13	13.66	13.73	13.46	-1.72%	3,318,233
May 11, 2026	14.16	14.19	13.85	13.97	13.69	-0.36%	3,923,200
May 8, 2026	13.84	14.02	13.75	14.02	13.74	1.37%	3,783,400
May 7, 2026	13.89	14.08	13.70	13.83	13.56	-0.36%	4,468,412
May 6, 2026	13.90	14.20	13.72	13.88	13.60	0.14%	6,362,300
Apr 30, 2026	13.58	13.95	13.41	13.86	13.59	2.06%	5,609,700
Apr 29, 2026	13.31	13.67	13.10	13.58	13.31	2.26%	5,726,299
Apr 28, 2026	13.37	13.46	13.14	13.28	13.02	-0.67%	4,752,300