SHE:003006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	17.94	17.94	17.27	17.59	-	2.03%	1,735,202
Mar 24, 2026	17.20	17.29	16.91	17.24	17.24	1.41%	3,284,500
Mar 23, 2026	17.61	17.64	16.77	17.00	17.00	-4.60%	4,456,350
Mar 20, 2026	17.94	18.16	17.78	17.82	17.82	0.34%	3,512,906
Mar 19, 2026	18.31	18.36	17.72	17.76	17.76	-3.95%	4,580,948
Mar 18, 2026	18.74	18.94	18.44	18.49	18.49	-1.28%	3,256,033
Mar 17, 2026	18.68	19.00	18.57	18.73	18.73	0.27%	3,376,700
Mar 16, 2026	18.61	18.87	18.41	18.68	18.68	0.38%	4,056,931
Mar 13, 2026	18.66	19.04	18.57	18.61	18.61	-0.37%	2,595,886
Mar 12, 2026	18.90	19.19	18.50	18.68	18.68	-1.16%	4,279,287
Mar 11, 2026	18.66	19.24	18.48	18.90	18.90	1.39%	5,902,822
Mar 10, 2026	18.06	18.80	18.06	18.64	18.64	4.37%	7,077,871
Mar 9, 2026	18.68	18.71	17.68	17.86	17.86	-5.65%	7,085,058
Mar 6, 2026	18.90	19.08	18.66	18.93	18.93	-0.79%	3,835,693
Mar 5, 2026	19.86	19.94	18.80	19.08	19.08	-3.49%	9,872,299
Mar 4, 2026	20.10	20.28	19.35	19.77	19.77	-2.51%	5,327,649
Mar 3, 2026	20.03	20.70	19.99	20.28	20.28	1.25%	5,356,797
Mar 2, 2026	21.00	21.02	19.94	20.03	20.03	-5.65%	9,793,988
Feb 27, 2026	21.11	21.60	21.05	21.23	21.23	1.00%	3,085,918
Feb 26, 2026	21.26	21.34	20.93	21.02	21.02	-0.90%	3,578,500
Feb 25, 2026	21.20	21.54	21.11	21.21	21.21	0.09%	3,543,727
Feb 24, 2026	21.48	21.54	21.13	21.19	21.19	-0.89%	2,880,181
Feb 13, 2026	21.65	21.90	21.37	21.38	21.38	-1.75%	3,402,366
Feb 12, 2026	22.20	22.22	21.53	21.76	21.76	-2.51%	5,292,376
Feb 11, 2026	21.73	22.39	21.55	22.32	22.32	2.39%	5,589,975
Feb 10, 2026	21.85	21.86	21.48	21.80	21.80	-0.23%	3,047,300
Feb 9, 2026	22.06	22.17	21.67	21.85	21.85	-0.82%	3,432,600
Feb 6, 2026	22.51	22.64	21.84	22.03	22.03	-2.78%	6,029,598
Feb 5, 2026	21.74	22.88	21.61	22.66	22.66	4.33%	11,244,200
Feb 4, 2026	21.66	21.78	21.35	21.72	21.72	0.28%	4,116,448
Feb 3, 2026	21.46	21.70	21.01	21.66	21.66	1.50%	5,164,007
Feb 2, 2026	20.61	21.87	20.59	21.34	21.34	2.99%	8,632,299
Jan 30, 2026	20.86	20.98	20.22	20.72	20.72	-2.36%	7,758,101
Jan 29, 2026	21.10	21.51	20.80	21.22	21.22	0.52%	3,689,999
Jan 28, 2026	21.45	21.48	21.02	21.11	21.11	-1.63%	5,783,028
Jan 27, 2026	21.68	21.92	21.28	21.46	21.46	-1.01%	4,126,248
Jan 26, 2026	22.20	22.20	21.58	21.68	21.68	-2.69%	7,131,648
Jan 23, 2026	22.32	22.40	22.04	22.28	22.28	-0.13%	5,362,740
Jan 22, 2026	22.92	22.92	22.20	22.31	22.31	-2.83%	6,183,558
Jan 21, 2026	22.30	23.10	21.91	22.96	22.96	2.00%	13,308,180
Jan 20, 2026	21.61	22.95	21.54	22.51	22.51	4.16%	16,785,100
Jan 19, 2026	20.63	22.24	20.63	21.61	21.61	4.60%	13,043,250
Jan 16, 2026	20.93	21.01	20.44	20.66	20.66	-1.38%	4,619,069
Jan 15, 2026	21.16	21.39	20.67	20.95	20.95	-1.37%	6,700,448
Jan 14, 2026	20.99	21.33	20.86	21.24	21.24	1.09%	7,700,458
Jan 13, 2026	21.33	21.79	20.96	21.01	21.01	-1.64%	10,005,490
Jan 12, 2026	21.23	21.61	20.65	21.36	21.36	0.66%	10,744,199
Jan 9, 2026	21.22	21.48	21.00	21.22	21.22	0.14%	4,678,100
Jan 8, 2026	20.93	21.39	20.83	21.19	21.19	0.28%	3,763,500
Jan 7, 2026	21.60	21.60	20.94	21.13	21.13	-2.22%	5,567,800