SHE:003006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	15.36	16.16	15.36	16.07	16.07	6.49%	12,818,449
May 26, 2026	15.52	15.53	14.85	15.09	15.09	-3.08%	10,682,182
May 25, 2026	15.47	15.85	15.43	15.57	15.57	0.71%	5,482,273
May 22, 2026	15.65	15.75	15.39	15.46	15.46	-0.83%	4,339,800
May 21, 2026	15.90	16.00	15.58	15.59	15.59	-1.89%	8,217,510
May 20, 2026	15.81	16.12	15.70	15.89	15.89	0.57%	5,094,473
May 19, 2026	16.33	16.50	16.05	16.20	15.80	-0.80%	5,209,640
May 18, 2026	16.26	16.49	16.01	16.33	15.93	-	4,933,116
May 15, 2026	17.12	17.20	16.12	16.33	15.93	-4.78%	9,978,316
May 14, 2026	17.45	17.48	17.06	17.15	16.73	-1.78%	3,999,271
May 13, 2026	17.41	17.89	17.30	17.46	17.03	0.40%	5,269,632
May 12, 2026	17.76	17.82	17.30	17.39	16.96	-2.08%	6,071,100
May 11, 2026	18.18	18.19	17.41	17.76	17.32	-2.47%	9,041,400
May 8, 2026	18.39	18.42	18.00	18.21	17.76	-1.03%	6,769,397
May 7, 2026	18.35	18.58	18.24	18.40	17.95	0.55%	4,538,199
May 6, 2026	18.43	18.54	18.13	18.30	17.85	-1.13%	6,781,030
Apr 30, 2026	18.68	18.80	18.36	18.51	18.05	-1.59%	4,875,300
Apr 29, 2026	18.11	19.28	17.97	18.81	18.35	3.47%	9,716,149
Apr 28, 2026	18.49	18.57	17.93	18.18	17.73	-1.84%	6,745,788
Apr 27, 2026	18.73	19.02	18.42	18.52	18.06	-1.12%	6,141,400
Apr 24, 2026	19.08	19.17	18.69	18.73	18.27	-2.55%	6,070,000
Apr 23, 2026	18.90	19.50	18.68	19.22	18.75	1.53%	10,116,410
Apr 22, 2026	19.11	19.35	18.87	18.93	18.46	-2.87%	11,043,340
Apr 21, 2026	18.84	19.61	18.53	19.49	19.01	6.33%	24,218,770
Apr 20, 2026	17.17	18.33	17.17	18.33	17.88	10.02%	6,547,482
Apr 17, 2026	16.92	16.93	16.56	16.66	16.25	-1.71%	4,406,500
Apr 16, 2026	16.98	17.02	16.78	16.95	16.53	-0.24%	3,815,700
Apr 15, 2026	16.85	17.12	16.62	16.99	16.57	0.83%	5,377,539
Apr 14, 2026	17.44	17.50	16.52	16.85	16.43	-2.94%	7,575,207
Apr 13, 2026	17.63	17.82	17.32	17.36	16.93	-1.48%	3,867,748
Apr 10, 2026	17.55	17.83	17.50	17.62	17.18	0.92%	3,360,500
Apr 9, 2026	17.75	17.94	17.32	17.46	17.03	-2.29%	4,560,400
Apr 8, 2026	17.69	17.91	17.62	17.87	17.43	2.35%	5,240,200
Apr 7, 2026	17.57	17.68	17.22	17.46	17.03	-0.68%	3,273,700
Apr 3, 2026	17.27	18.00	17.22	17.58	17.15	1.97%	5,940,000
Apr 2, 2026	17.57	17.67	17.17	17.24	16.81	-2.32%	3,167,810
Apr 1, 2026	17.60	17.87	17.46	17.65	17.21	1.61%	4,700,691
Mar 31, 2026	17.53	18.06	17.37	17.37	16.94	-0.74%	3,807,500
Mar 30, 2026	17.36	17.63	17.17	17.50	17.07	-0.17%	2,749,936
Mar 27, 2026	17.02	17.60	17.02	17.53	17.10	1.74%	2,936,400
Mar 26, 2026	17.59	17.87	17.15	17.23	16.80	-1.99%	2,852,060
Mar 25, 2026	17.30	17.71	17.27	17.58	17.15	1.97%	2,659,502
Mar 24, 2026	17.20	17.29	16.91	17.24	16.81	1.41%	3,284,500
Mar 23, 2026	17.61	17.64	16.77	17.00	16.58	-4.60%	4,456,350
Mar 20, 2026	17.94	18.16	17.78	17.82	17.38	0.34%	3,512,906
Mar 19, 2026	18.31	18.36	17.72	17.76	17.32	-3.95%	4,580,948
Mar 18, 2026	18.74	18.94	18.44	18.49	18.03	-1.28%	3,256,033
Mar 17, 2026	18.68	19.00	18.57	18.73	18.27	0.27%	3,376,700
Mar 16, 2026	18.61	18.87	18.41	18.68	18.22	0.38%	4,056,931
Mar 13, 2026	18.66	19.04	18.57	18.61	18.15	-0.37%	2,595,886