SHE:003006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	15.41	15.54	15.03	15.09	15.09	-2.58%	3,011,800
Jun 16, 2026	16.16	16.16	15.37	15.49	15.49	-4.21%	5,715,000
Jun 15, 2026	15.42	16.29	15.42	16.17	16.17	4.32%	6,299,902
Jun 12, 2026	15.09	15.58	14.77	15.50	15.50	2.72%	5,565,488
Jun 11, 2026	15.34	15.34	14.91	15.09	15.09	-1.18%	2,480,300
Jun 10, 2026	15.03	15.34	15.00	15.27	15.27	0.66%	5,154,200
Jun 9, 2026	15.65	15.73	14.99	15.17	15.17	-2.38%	5,126,200
Jun 8, 2026	15.71	16.01	15.40	15.54	15.54	-2.88%	4,231,000
Jun 5, 2026	15.96	16.47	15.83	16.00	16.00	0.25%	5,550,450
Jun 4, 2026	16.34	16.44	15.77	15.96	15.96	-2.15%	5,963,809
Jun 3, 2026	16.61	16.61	16.20	16.31	16.31	-1.98%	4,731,100
Jun 2, 2026	17.05	17.26	16.55	16.64	16.64	-3.09%	5,220,800
Jun 1, 2026	16.91	17.17	16.91	17.17	17.17	0.53%	6,300,999
May 29, 2026	16.20	17.38	16.16	17.08	17.08	5.43%	11,942,909
May 28, 2026	15.95	16.43	15.86	16.20	16.20	0.81%	8,312,700
May 27, 2026	15.36	16.16	15.36	16.07	16.07	6.49%	12,818,449
May 26, 2026	15.52	15.53	14.85	15.09	15.09	-3.08%	10,682,182
May 25, 2026	15.47	15.85	15.43	15.57	15.57	0.71%	5,482,273
May 22, 2026	15.65	15.75	15.39	15.46	15.46	-0.83%	4,339,800
May 21, 2026	15.90	16.00	15.58	15.59	15.59	-1.89%	8,217,510
May 20, 2026	15.81	16.12	15.70	15.89	15.89	0.57%	5,094,473
May 19, 2026	16.33	16.50	16.05	16.20	15.80	-0.80%	5,209,640
May 18, 2026	16.26	16.49	16.01	16.33	15.93	-	4,933,116
May 15, 2026	17.12	17.20	16.12	16.33	15.93	-4.78%	9,978,316
May 14, 2026	17.45	17.48	17.06	17.15	16.73	-1.78%	3,999,271
May 13, 2026	17.41	17.89	17.30	17.46	17.03	0.40%	5,269,632
May 12, 2026	17.76	17.82	17.30	17.39	16.96	-2.08%	6,071,100
May 11, 2026	18.18	18.19	17.41	17.76	17.32	-2.47%	9,041,400
May 8, 2026	18.39	18.42	18.00	18.21	17.76	-1.03%	6,769,397
May 7, 2026	18.35	18.58	18.24	18.40	17.95	0.55%	4,538,199
May 6, 2026	18.43	18.54	18.13	18.30	17.85	-1.13%	6,781,030
Apr 30, 2026	18.68	18.80	18.36	18.51	18.05	-1.59%	4,875,300
Apr 29, 2026	18.11	19.28	17.97	18.81	18.35	3.47%	9,716,149
Apr 28, 2026	18.49	18.57	17.93	18.18	17.73	-1.84%	6,745,788
Apr 27, 2026	18.73	19.02	18.42	18.52	18.06	-1.12%	6,141,400
Apr 24, 2026	19.08	19.17	18.69	18.73	18.27	-2.55%	6,070,000
Apr 23, 2026	18.90	19.50	18.68	19.22	18.75	1.53%	10,116,410
Apr 22, 2026	19.11	19.35	18.87	18.93	18.46	-2.87%	11,043,340
Apr 21, 2026	18.84	19.61	18.53	19.49	19.01	6.33%	24,218,770
Apr 20, 2026	17.17	18.33	17.17	18.33	17.88	10.02%	6,547,482
Apr 17, 2026	16.92	16.93	16.56	16.66	16.25	-1.71%	4,406,500
Apr 16, 2026	16.98	17.02	16.78	16.95	16.53	-0.24%	3,815,700
Apr 15, 2026	16.85	17.12	16.62	16.99	16.57	0.83%	5,377,539
Apr 14, 2026	17.44	17.50	16.52	16.85	16.43	-2.94%	7,575,207
Apr 13, 2026	17.63	17.82	17.32	17.36	16.93	-1.48%	3,867,748
Apr 10, 2026	17.55	17.83	17.50	17.62	17.18	0.92%	3,360,500
Apr 9, 2026	17.75	17.94	17.32	17.46	17.03	-2.29%	4,560,400
Apr 8, 2026	17.69	17.91	17.62	17.87	17.43	2.35%	5,240,200
Apr 7, 2026	17.57	17.68	17.22	17.46	17.03	-0.68%	3,273,700
Apr 3, 2026	17.27	18.00	17.22	17.58	17.15	1.97%	5,940,000