SHE:003006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	21.90	23.17	21.90	23.12	23.12	6.49%	54,130,064
Sep 29, 2026	22.28	22.72	21.30	21.71	21.71	-3.47%	50,774,920
Sep 28, 2026	22.99	23.09	22.07	22.49	22.49	-0.66%	49,615,800
Sep 24, 2026	22.00	22.75	21.91	22.64	22.64	4.86%	50,225,812
Sep 23, 2026	22.13	22.37	20.91	21.59	21.59	-1.86%	43,141,030
Sep 22, 2026	21.45	22.17	21.37	22.00	22.00	3.72%	46,704,702
Sep 21, 2026	21.30	21.83	20.95	21.21	21.21	-0.19%	49,579,948
Sep 18, 2026	20.33	21.25	20.21	21.25	21.25	6.04%	48,063,300
Sep 17, 2026	19.62	20.20	18.89	20.04	20.04	3.19%	48,036,493
Sep 16, 2026	18.69	19.44	18.39	19.42	19.42	6.82%	59,518,105
Sep 15, 2026	19.33	20.09	17.51	18.18	18.18	-5.31%	73,533,707
Sep 14, 2026	18.03	19.20	17.92	19.20	19.20	5.49%	39,541,877
Sep 11, 2026	17.19	18.20	17.18	18.20	18.20	6.43%	37,748,279
Sep 10, 2026	16.66	17.27	16.46	17.10	17.10	2.64%	29,461,737
Sep 9, 2026	15.82	16.68	15.78	16.66	16.66	5.44%	32,680,422
Sep 8, 2026	15.45	15.99	15.45	15.80	15.80	2.73%	11,473,499
Sep 7, 2026	14.61	15.39	14.55	15.38	15.38	4.91%	13,780,633
Sep 4, 2026	14.58	14.97	14.40	14.66	14.66	1.73%	12,369,710
Sep 3, 2026	14.38	14.58	14.24	14.41	14.41	0.14%	7,273,801
Sep 2, 2026	14.13	14.44	14.05	14.39	14.39	1.62%	7,163,704
Sep 1, 2026	13.92	14.33	13.87	14.16	14.16	2.24%	6,727,919
Aug 31, 2026	14.05	14.05	13.50	13.85	13.85	-1.35%	8,508,600
Aug 28, 2026	14.15	14.26	13.98	14.04	14.04	0.21%	6,019,961
Aug 27, 2026	13.66	14.17	13.66	14.01	14.01	2.41%	9,488,494
Aug 26, 2026	13.49	13.79	13.42	13.68	13.68	1.41%	8,184,423
Aug 25, 2026	13.30	13.64	13.24	13.49	13.49	1.05%	9,464,568
Aug 24, 2026	13.29	13.65	13.05	13.35	13.35	-1.84%	14,270,272
Aug 21, 2026	13.49	13.65	13.35	13.60	13.60	0.74%	7,603,500
Aug 20, 2026	13.40	13.63	13.38	13.50	13.50	0.82%	4,959,891
Aug 19, 2026	13.53	13.60	13.33	13.39	13.39	-1.03%	5,639,675
Aug 18, 2026	13.42	13.54	13.30	13.53	13.53	0.59%	4,964,700
Aug 17, 2026	13.13	13.52	12.88	13.45	13.45	2.13%	8,941,053
Aug 14, 2026	13.50	13.63	13.03	13.17	13.17	-2.95%	10,450,978
Aug 13, 2026	13.92	13.94	13.51	13.57	13.57	-2.51%	9,831,700
Aug 12, 2026	14.20	14.35	13.91	13.92	13.92	-2.25%	6,995,900
Aug 11, 2026	14.61	14.75	14.22	14.24	14.24	-2.26%	5,334,000
Aug 10, 2026	14.20	14.90	14.15	14.57	14.57	2.75%	7,248,500
Aug 7, 2026	14.37	14.40	13.90	14.18	14.18	-1.32%	6,559,300
Aug 6, 2026	14.65	14.65	14.28	14.37	14.37	-1.71%	5,688,600
Aug 5, 2026	14.75	14.80	14.51	14.62	14.62	-0.88%	4,002,500
Aug 4, 2026	15.00	15.17	14.74	14.75	14.75	-2.19%	5,901,797
Aug 3, 2026	14.76	15.12	14.56	15.08	15.08	2.59%	6,065,800
Jul 31, 2026	14.49	14.88	14.40	14.70	14.70	-0.61%	5,696,695
Jul 30, 2026	14.32	15.22	14.30	14.79	14.79	3.21%	9,260,200
Jul 29, 2026	14.14	14.54	14.00	14.33	14.33	1.70%	5,638,305
Jul 28, 2026	13.85	14.10	13.67	14.09	14.09	1.37%	5,813,614
Jul 27, 2026	13.30	13.93	13.21	13.90	13.90	4.35%	5,983,004
Jul 24, 2026	13.60	13.66	13.25	13.32	13.32	-2.20%	4,700,200
Jul 23, 2026	13.29	13.66	13.20	13.62	13.62	1.72%	4,248,584
Jul 22, 2026	13.30	13.46	13.15	13.39	13.39	0.15%	5,164,769