SHE:003006 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	16.85	17.12	16.62	16.99	16.99	0.83%	5,377,539
Apr 14, 2026	17.44	17.50	16.52	16.85	16.85	-2.94%	7,575,207
Apr 13, 2026	17.63	17.82	17.32	17.36	17.36	-1.48%	3,867,748
Apr 10, 2026	17.55	17.83	17.50	17.62	17.62	0.92%	3,360,500
Apr 9, 2026	17.75	17.94	17.32	17.46	17.46	-2.29%	4,560,400
Apr 8, 2026	17.69	17.91	17.62	17.87	17.87	2.35%	5,240,200
Apr 7, 2026	17.57	17.68	17.22	17.46	17.46	-0.68%	3,273,700
Apr 3, 2026	17.27	18.00	17.22	17.58	17.58	1.97%	5,940,000
Apr 2, 2026	17.57	17.67	17.17	17.24	17.24	-2.32%	3,167,810
Apr 1, 2026	17.60	17.87	17.46	17.65	17.65	1.61%	4,700,691
Mar 31, 2026	17.53	18.06	17.37	17.37	17.37	-0.74%	3,807,500
Mar 30, 2026	17.36	17.63	17.17	17.50	17.50	-0.17%	2,749,936
Mar 27, 2026	17.02	17.60	17.02	17.53	17.53	1.74%	2,936,400
Mar 26, 2026	17.59	17.87	17.15	17.23	17.23	-1.99%	2,852,060
Mar 25, 2026	17.30	17.71	17.27	17.58	17.58	1.97%	2,659,502
Mar 24, 2026	17.20	17.29	16.91	17.24	17.24	1.41%	3,284,500
Mar 23, 2026	17.61	17.64	16.77	17.00	17.00	-4.60%	4,456,350
Mar 20, 2026	17.94	18.16	17.78	17.82	17.82	0.34%	3,512,906
Mar 19, 2026	18.31	18.36	17.72	17.76	17.76	-3.95%	4,580,948
Mar 18, 2026	18.74	18.94	18.44	18.49	18.49	-1.28%	3,256,033
Mar 17, 2026	18.68	19.00	18.57	18.73	18.73	0.27%	3,376,700
Mar 16, 2026	18.61	18.87	18.41	18.68	18.68	0.38%	4,056,931
Mar 13, 2026	18.66	19.04	18.57	18.61	18.61	-0.37%	2,595,886
Mar 12, 2026	18.90	19.19	18.50	18.68	18.68	-1.16%	4,279,287
Mar 11, 2026	18.66	19.24	18.48	18.90	18.90	1.39%	5,902,822
Mar 10, 2026	18.06	18.80	18.06	18.64	18.64	4.37%	7,077,871
Mar 9, 2026	18.68	18.71	17.68	17.86	17.86	-5.65%	7,085,058
Mar 6, 2026	18.90	19.08	18.66	18.93	18.93	-0.79%	3,835,693
Mar 5, 2026	19.86	19.94	18.80	19.08	19.08	-3.49%	9,872,299
Mar 4, 2026	20.10	20.28	19.35	19.77	19.77	-2.51%	5,327,649
Mar 3, 2026	20.03	20.70	19.99	20.28	20.28	1.25%	5,356,797
Mar 2, 2026	21.00	21.02	19.94	20.03	20.03	-5.65%	9,793,988
Feb 27, 2026	21.11	21.60	21.05	21.23	21.23	1.00%	3,085,918
Feb 26, 2026	21.26	21.34	20.93	21.02	21.02	-0.90%	3,578,500
Feb 25, 2026	21.20	21.54	21.11	21.21	21.21	0.09%	3,543,727
Feb 24, 2026	21.48	21.54	21.13	21.19	21.19	-0.89%	2,880,181
Feb 13, 2026	21.65	21.90	21.37	21.38	21.38	-1.75%	3,402,366
Feb 12, 2026	22.20	22.22	21.53	21.76	21.76	-2.51%	5,292,376
Feb 11, 2026	21.73	22.39	21.55	22.32	22.32	2.39%	5,589,975
Feb 10, 2026	21.85	21.86	21.48	21.80	21.80	-0.23%	3,047,300
Feb 9, 2026	22.06	22.17	21.67	21.85	21.85	-0.82%	3,432,600
Feb 6, 2026	22.51	22.64	21.84	22.03	22.03	-2.78%	6,029,598
Feb 5, 2026	21.74	22.88	21.61	22.66	22.66	4.33%	11,244,200
Feb 4, 2026	21.66	21.78	21.35	21.72	21.72	0.28%	4,116,448
Feb 3, 2026	21.46	21.70	21.01	21.66	21.66	1.50%	5,164,007
Feb 2, 2026	20.61	21.87	20.59	21.34	21.34	2.99%	8,632,299
Jan 30, 2026	20.86	20.98	20.22	20.72	20.72	-2.36%	7,758,101
Jan 29, 2026	21.10	21.51	20.80	21.22	21.22	0.52%	3,689,999
Jan 28, 2026	21.45	21.48	21.02	21.11	21.11	-1.63%	5,783,028
Jan 27, 2026	21.68	21.92	21.28	21.46	21.46	-1.01%	4,126,248