SHE:003007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	37.39	42.65	37.39	41.15	-	0.44%	2,495,220
Jul 2, 2026	41.46	43.45	40.85	40.97	40.97	-0.94%	6,573,681
Jul 1, 2026	37.61	41.36	37.55	41.36	41.36	10.00%	4,893,913
Jun 30, 2026	35.71	37.73	35.10	37.60	37.60	5.62%	2,770,249
Jun 29, 2026	36.29	36.92	35.21	35.60	35.60	-2.06%	2,062,200
Jun 26, 2026	37.39	37.39	36.00	36.35	36.35	-2.89%	2,266,950
Jun 25, 2026	39.61	39.72	37.20	37.43	37.43	-5.29%	3,219,250
Jun 24, 2026	39.00	39.73	38.06	39.52	39.52	0.18%	2,051,100
Jun 23, 2026	41.40	41.40	39.18	39.45	39.45	-4.71%	2,617,070
Jun 22, 2026	40.90	41.61	40.50	41.40	41.40	1.22%	3,187,250
Jun 18, 2026	40.03	41.24	39.86	40.90	40.90	1.51%	2,518,900
Jun 17, 2026	40.60	40.80	39.83	40.29	40.29	-1.64%	2,521,200
Jun 16, 2026	39.26	41.14	38.80	40.96	40.96	3.72%	3,292,020
Jun 15, 2026	39.60	39.70	39.01	39.49	39.49	0.77%	2,147,132
Jun 12, 2026	39.18	39.71	38.80	39.19	39.19	1.55%	1,684,199
Jun 11, 2026	38.78	39.17	37.75	38.59	38.59	-2.01%	2,037,082
Jun 10, 2026	39.76	41.02	38.80	39.38	39.38	-1.75%	2,503,700
Jun 9, 2026	39.82	40.11	38.88	40.08	40.08	2.27%	2,219,660
Jun 8, 2026	39.06	41.30	38.48	39.19	39.19	-3.00%	2,916,400
Jun 5, 2026	40.51	40.79	39.01	40.40	40.40	0.55%	2,760,300
Jun 4, 2026	40.21	40.54	39.69	40.18	40.18	-1.37%	2,175,350
Jun 3, 2026	41.32	41.61	40.33	40.74	40.74	-1.38%	2,553,905
Jun 2, 2026	42.28	42.28	40.00	41.34	41.31	-2.22%	3,203,000
Jun 1, 2026	42.15	42.93	41.60	42.28	42.25	0.31%	2,598,674
May 29, 2026	45.10	45.48	41.85	42.15	42.12	-5.75%	4,123,900
May 28, 2026	43.68	45.19	43.17	44.72	44.69	2.38%	3,825,800
May 27, 2026	45.58	46.15	43.14	43.68	43.65	-5.02%	5,853,830
May 26, 2026	50.59	50.59	45.99	45.99	45.96	-10.00%	7,177,523
May 25, 2026	51.51	52.32	49.88	51.10	51.06	-2.93%	7,882,200
May 22, 2026	53.00	54.34	51.70	52.64	52.60	-3.13%	12,154,150
May 21, 2026	49.91	54.34	49.88	54.34	54.30	10.00%	10,060,140
May 20, 2026	52.52	57.00	48.30	49.40	49.36	-7.96%	12,395,240
May 19, 2026	52.96	55.95	52.72	53.67	53.63	0.09%	8,221,733
May 18, 2026	52.00	55.09	51.50	53.62	53.58	4.22%	9,166,049
May 15, 2026	51.56	52.94	50.51	51.45	51.41	-0.19%	6,779,100
May 14, 2026	54.88	55.96	51.28	51.55	51.51	-4.13%	10,744,300
May 13, 2026	49.10	53.77	48.28	53.77	53.73	10.00%	8,232,899
May 12, 2026	50.37	50.37	48.50	48.88	48.84	-3.21%	5,919,900
May 11, 2026	51.75	51.80	50.12	50.50	50.46	-2.38%	6,807,210
May 8, 2026	50.82	52.30	49.78	51.73	51.69	1.83%	9,456,410
May 7, 2026	50.51	53.14	49.01	50.80	50.76	3.27%	13,926,940
May 6, 2026	46.08	49.19	45.86	49.19	49.15	10.00%	10,115,840
Apr 30, 2026	44.39	45.00	44.04	44.72	44.69	0.79%	3,085,400
Apr 29, 2026	44.21	44.99	43.50	44.37	44.34	0.16%	3,304,100
Apr 28, 2026	44.69	45.53	44.10	44.30	44.27	-1.62%	3,987,200
Apr 27, 2026	43.25	45.36	42.52	45.03	45.00	3.14%	5,871,500
Apr 24, 2026	42.38	45.00	41.20	43.66	43.63	3.02%	4,607,023
Apr 23, 2026	44.79	44.79	42.36	42.38	42.35	-6.09%	4,966,634
Apr 22, 2026	43.86	45.94	43.51	45.13	45.10	0.42%	4,896,349
Apr 21, 2026	45.45	45.78	44.66	44.94	44.91	0.69%	5,203,510