SHE:003007 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	36.66	36.66	34.05	34.06	34.06	-7.47%	3,961,400
Oct 29, 2026	36.50	38.68	36.50	36.81	36.81	-1.79%	4,530,500
Oct 28, 2026	37.99	39.50	36.97	37.48	37.48	4.37%	5,905,050
Oct 27, 2026	38.01	38.82	35.85	35.91	35.91	-6.04%	2,281,630
Oct 26, 2026	39.16	39.45	37.90	38.22	38.22	-3.29%	2,344,870
Oct 23, 2026	36.66	40.50	36.37	39.52	39.52	5.95%	3,904,900
Oct 22, 2026	39.36	39.80	37.30	37.30	37.30	-5.52%	1,563,010
Oct 21, 2026	38.25	40.01	38.10	39.48	39.48	3.92%	1,955,800
Oct 20, 2026	36.51	38.28	36.36	37.99	37.99	3.91%	1,287,200
Oct 19, 2026	36.40	37.45	35.80	36.56	36.56	-0.35%	1,077,300
Oct 16, 2026	37.23	38.01	36.49	36.69	36.69	0.55%	1,068,600
Oct 15, 2026	36.38	37.54	36.30	36.49	36.49	-3.82%	1,288,750
Oct 14, 2026	39.14	39.33	37.80	37.94	37.94	-3.07%	1,036,380
Oct 13, 2026	38.14	39.63	37.68	39.14	39.14	0.75%	1,699,342
Oct 12, 2026	38.50	39.59	38.28	38.85	38.85	0.26%	1,648,500
Oct 9, 2026	38.73	38.92	36.81	38.75	38.75	-0.05%	1,555,800
Oct 8, 2026	39.38	40.33	38.63	38.77	38.77	-1.57%	1,220,600
Sep 30, 2026	40.92	40.98	39.30	39.39	39.39	-2.86%	1,211,300
Sep 29, 2026	39.51	40.86	39.35	40.55	40.55	2.19%	1,481,300
Sep 28, 2026	40.52	40.62	38.66	39.68	39.68	-2.65%	1,954,042
Sep 24, 2026	41.35	41.49	40.40	40.76	40.76	-0.05%	1,455,404
Sep 23, 2026	41.31	41.31	40.56	40.78	40.78	-1.57%	1,267,660
Sep 22, 2026	41.74	42.10	41.08	41.43	41.43	0.31%	2,033,492
Sep 21, 2026	40.22	41.56	40.12	41.30	41.30	3.25%	1,944,050
Sep 18, 2026	39.17	40.75	39.17	40.00	40.00	2.51%	2,014,500
Sep 17, 2026	38.90	39.37	38.40	39.02	39.02	-0.26%	1,345,100
Sep 16, 2026	38.69	39.45	38.26	39.12	39.12	1.09%	1,324,556
Sep 15, 2026	39.20	39.35	38.62	38.70	38.70	-1.83%	1,288,900
Sep 14, 2026	40.02	40.02	38.75	39.42	39.42	-1.57%	2,558,030
Sep 11, 2026	38.84	40.78	37.22	40.05	40.05	3.09%	3,488,230
Sep 10, 2026	39.15	39.46	38.29	38.85	38.85	-0.49%	1,293,900
Sep 9, 2026	39.24	39.86	38.71	39.04	39.04	-0.38%	1,294,900
Sep 8, 2026	39.39	39.97	38.86	39.19	39.19	0.05%	1,595,650
Sep 7, 2026	39.00	39.41	38.85	39.17	39.17	-0.08%	1,437,800
Sep 4, 2026	40.65	40.75	38.88	39.20	39.20	-2.15%	1,977,860
Sep 3, 2026	40.08	41.28	39.90	40.06	40.06	0.91%	2,307,150
Sep 2, 2026	39.74	39.87	38.95	39.70	39.70	-0.70%	1,325,600
Sep 1, 2026	39.70	40.37	39.30	39.98	39.98	0.96%	1,870,530
Aug 31, 2026	38.15	39.74	38.00	39.60	39.60	1.49%	1,871,530
Aug 28, 2026	39.30	39.87	38.96	39.02	39.02	-0.51%	1,908,193
Aug 27, 2026	39.00	39.45	38.25	39.22	39.22	1.79%	1,502,400
Aug 26, 2026	39.09	39.62	38.40	38.53	38.53	-1.61%	1,474,900
Aug 25, 2026	38.75	39.30	38.10	39.16	39.16	-0.46%	2,771,793
Aug 24, 2026	38.07	39.98	37.42	39.34	39.34	5.44%	4,207,730
Aug 21, 2026	37.16	37.55	36.56	37.31	37.31	0.40%	1,280,404
Aug 20, 2026	36.17	37.97	35.81	37.16	37.16	3.51%	2,152,300
Aug 19, 2026	38.20	38.20	35.78	35.90	35.90	-6.75%	3,075,167
Aug 18, 2026	39.02	39.02	38.00	38.50	38.50	-1.81%	1,655,363
Aug 17, 2026	39.00	39.24	38.47	39.21	39.21	0.49%	1,462,327
Aug 14, 2026	38.56	39.39	38.23	39.02	39.02	1.09%	1,812,500