SHE:003008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	18.17	18.68	18.02	18.60	-	2.20%	1,064,450
Jun 22, 2026	17.95	18.22	17.26	18.20	18.20	0.72%	1,660,903
Jun 18, 2026	18.17	18.26	17.85	18.07	18.07	-0.99%	1,462,822
Jun 17, 2026	18.43	18.60	18.12	18.25	18.25	-0.87%	2,542,755
Jun 16, 2026	18.47	18.62	18.10	18.41	18.41	-0.38%	1,812,230
Jun 15, 2026	18.81	19.23	18.33	18.48	18.48	-1.81%	1,668,610
Jun 12, 2026	18.50	18.90	18.25	18.82	18.82	2.51%	1,527,410
Jun 11, 2026	18.50	18.85	18.03	18.36	18.36	-1.61%	1,653,575
Jun 10, 2026	18.75	18.97	18.30	18.66	18.66	-1.43%	1,286,680
Jun 9, 2026	18.78	19.25	18.58	18.93	18.93	0.91%	1,731,190
Jun 8, 2026	19.05	19.49	18.37	18.76	18.76	-2.95%	1,899,650
Jun 5, 2026	18.91	19.61	18.63	19.33	19.33	2.22%	1,899,050
Jun 4, 2026	19.29	19.44	18.71	18.91	18.91	-2.02%	1,864,460
Jun 3, 2026	19.53	19.60	19.05	19.30	19.30	-0.52%	2,001,622
Jun 2, 2026	20.72	20.83	19.81	19.90	19.40	-2.97%	1,863,250
Jun 1, 2026	19.90	20.80	19.65	20.51	19.99	3.32%	2,124,930
May 29, 2026	20.45	20.60	19.61	19.85	19.35	-2.74%	1,766,410
May 28, 2026	20.28	20.50	19.85	20.41	19.90	1.14%	1,899,240
May 27, 2026	20.82	20.89	19.99	20.18	19.67	-3.07%	2,327,430
May 26, 2026	21.40	21.57	20.57	20.82	20.30	-3.48%	2,332,260
May 25, 2026	22.10	22.68	21.21	21.57	21.03	-1.64%	2,204,220
May 22, 2026	21.65	22.11	21.35	21.93	21.38	1.86%	1,831,511
May 21, 2026	22.53	22.85	21.44	21.53	20.99	-4.35%	1,852,140
May 20, 2026	22.74	22.85	22.17	22.51	21.94	-1.01%	1,500,410
May 19, 2026	22.78	23.32	22.60	22.74	22.17	-0.18%	1,722,629
May 18, 2026	22.74	22.84	22.30	22.78	22.21	0.09%	2,018,870
May 15, 2026	22.91	23.10	22.49	22.76	22.19	-0.52%	1,574,918
May 14, 2026	23.17	23.25	22.75	22.88	22.31	-0.95%	1,505,088
May 13, 2026	23.13	23.55	23.04	23.10	22.52	-0.13%	1,587,970
May 12, 2026	23.65	23.65	23.12	23.13	22.55	-1.74%	1,291,685
May 11, 2026	23.68	23.70	23.24	23.54	22.95	-0.59%	2,148,530
May 8, 2026	23.48	23.69	23.31	23.68	23.09	1.15%	1,554,290
May 7, 2026	23.44	23.73	23.31	23.41	22.82	-0.17%	2,354,652
May 6, 2026	23.50	24.00	23.14	23.45	22.86	-0.21%	2,886,464
Apr 30, 2026	22.94	23.55	22.93	23.50	22.91	2.49%	2,040,490
Apr 29, 2026	22.80	23.27	22.55	22.93	22.35	1.10%	2,173,660
Apr 28, 2026	22.46	22.90	22.40	22.68	22.11	0.58%	2,347,390
Apr 27, 2026	22.02	22.65	21.66	22.55	21.98	2.50%	2,763,344
Apr 24, 2026	21.50	22.17	21.42	22.00	21.45	1.66%	2,325,479
Apr 23, 2026	21.88	22.00	21.49	21.64	21.10	-1.10%	2,115,400
Apr 22, 2026	21.59	22.08	21.53	21.88	21.33	1.34%	3,786,209
Apr 21, 2026	22.14	22.47	21.30	21.59	21.05	-8.79%	8,181,315
Apr 20, 2026	23.67	23.77	23.43	23.67	23.08	0.64%	2,205,060
Apr 17, 2026	23.75	23.75	23.38	23.52	22.93	-0.13%	1,518,460
Apr 16, 2026	23.17	23.63	22.79	23.55	22.96	2.17%	1,913,540
Apr 15, 2026	23.40	23.40	23.00	23.05	22.47	-0.95%	1,970,529
Apr 14, 2026	23.57	23.75	23.02	23.27	22.69	-0.09%	1,937,770
Apr 13, 2026	23.85	23.90	23.07	23.29	22.70	-1.77%	2,778,340
Apr 10, 2026	23.25	24.29	23.21	23.71	23.11	4.54%	4,007,560
Apr 9, 2026	23.27	23.27	22.68	22.68	22.11	-2.54%	1,369,341