SHE:003008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	19.91	19.91	19.11	19.80	19.80	0.20%	1,267,729
Oct 8, 2026	19.84	20.00	19.65	19.76	19.76	-0.40%	1,306,427
Sep 30, 2026	19.91	20.10	19.69	19.84	19.84	-0.30%	730,850
Sep 29, 2026	19.60	20.02	19.60	19.90	19.90	1.27%	887,980
Sep 28, 2026	19.88	20.05	19.50	19.65	19.65	-0.51%	1,212,849
Sep 24, 2026	19.90	20.18	19.72	19.75	19.75	-0.95%	778,550
Sep 23, 2026	19.68	20.05	19.50	19.94	19.94	1.32%	951,710
Sep 22, 2026	19.40	19.88	19.31	19.68	19.68	1.60%	1,109,960
Sep 21, 2026	18.73	19.49	18.73	19.37	19.37	3.36%	1,244,116
Sep 18, 2026	19.05	19.20	18.72	18.74	18.74	-1.21%	1,206,466
Sep 17, 2026	18.80	19.08	18.55	18.97	18.97	0.37%	925,900
Sep 16, 2026	18.47	19.08	18.25	18.90	18.90	2.33%	1,671,700
Sep 15, 2026	19.35	19.35	18.42	18.47	18.47	-4.55%	1,547,100
Sep 14, 2026	19.05	19.52	18.83	19.35	19.35	0.94%	1,352,084
Sep 11, 2026	19.45	19.62	18.75	19.17	19.17	-1.74%	2,044,177
Sep 10, 2026	19.88	19.88	19.46	19.51	19.51	-1.91%	1,228,580
Sep 9, 2026	20.05	20.05	19.75	19.89	19.89	-0.40%	919,769
Sep 8, 2026	19.74	20.00	19.63	19.97	19.97	1.32%	1,493,912
Sep 7, 2026	19.71	19.90	19.53	19.71	19.71	0.05%	1,317,430
Sep 4, 2026	19.77	19.99	19.55	19.70	19.70	-0.35%	1,310,500
Sep 3, 2026	20.13	20.20	19.72	19.77	19.77	-1.35%	1,063,590
Sep 2, 2026	20.24	20.37	20.01	20.34	20.04	0.39%	1,246,590
Sep 1, 2026	20.21	20.40	20.05	20.26	19.96	0.55%	1,117,860
Aug 31, 2026	19.90	20.20	19.86	20.15	19.85	0.50%	883,720
Aug 28, 2026	19.90	20.10	19.70	20.05	19.75	0.75%	747,950
Aug 27, 2026	20.05	20.07	19.75	19.90	19.61	-0.45%	1,002,500
Aug 26, 2026	19.81	20.12	19.75	19.99	19.70	0.86%	1,181,260
Aug 25, 2026	19.20	19.90	19.10	19.82	19.53	2.38%	1,282,210
Aug 24, 2026	19.50	19.50	19.10	19.36	19.07	-0.46%	894,120
Aug 21, 2026	19.60	19.60	18.95	19.45	19.16	-0.21%	1,343,900
Aug 20, 2026	19.35	19.81	19.31	19.49	19.20	0.72%	1,987,900
Aug 19, 2026	19.56	19.64	19.17	19.35	19.06	-1.12%	1,290,600
Aug 18, 2026	19.48	19.60	19.30	19.57	19.28	0.98%	913,510
Aug 17, 2026	19.10	19.46	18.96	19.38	19.09	1.47%	896,300
Aug 14, 2026	18.99	19.12	18.65	19.10	18.82	0.53%	818,500
Aug 13, 2026	19.27	19.38	18.90	19.00	18.72	-1.45%	1,136,300
Aug 12, 2026	19.10	19.33	18.95	19.28	19.00	0.63%	961,860
Aug 11, 2026	19.04	19.30	18.77	19.16	18.88	0.58%	1,310,800
Aug 10, 2026	18.56	19.08	18.41	19.05	18.77	3.03%	1,253,380
Aug 7, 2026	18.49	18.64	18.12	18.49	18.22	0.22%	977,919
Aug 6, 2026	18.45	18.69	18.20	18.45	18.18	0.33%	1,289,307
Aug 5, 2026	18.29	18.45	18.18	18.39	18.12	0.55%	1,451,180
Aug 4, 2026	18.25	18.44	18.10	18.29	18.02	0.61%	1,445,830
Aug 3, 2026	17.51	18.25	17.50	18.18	17.91	3.89%	1,299,550
Jul 31, 2026	17.20	17.50	17.18	17.50	17.24	2.04%	1,018,770
Jul 30, 2026	17.30	17.53	17.00	17.15	16.90	-0.46%	1,206,750
Jul 29, 2026	16.91	17.37	16.91	17.23	16.98	1.95%	1,179,870
Jul 28, 2026	16.64	17.09	16.61	16.90	16.65	1.50%	1,173,898
Jul 27, 2026	16.30	16.80	16.30	16.65	16.40	2.08%	1,021,600
Jul 24, 2026	16.60	16.77	16.18	16.31	16.07	-2.80%	1,018,894