SHE:003008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	17.51	18.25	17.50	18.18	18.18	3.89%	1,299,750
Jul 31, 2026	17.20	17.50	17.18	17.50	17.50	2.04%	1,018,770
Jul 30, 2026	17.30	17.53	17.00	17.15	17.15	-0.46%	1,206,750
Jul 29, 2026	16.91	17.37	16.91	17.23	17.23	1.95%	1,179,870
Jul 28, 2026	16.64	17.09	16.61	16.90	16.90	1.50%	1,173,898
Jul 27, 2026	16.30	16.80	16.30	16.65	16.65	2.08%	1,021,700
Jul 24, 2026	16.60	16.77	16.18	16.31	16.31	-2.80%	1,018,894
Jul 23, 2026	16.24	16.80	16.22	16.78	16.78	4.88%	1,510,780
Jul 22, 2026	16.28	16.52	15.95	16.00	16.00	-2.91%	1,593,160
Jul 21, 2026	16.85	16.89	16.22	16.48	16.48	-2.20%	2,770,078
Jul 20, 2026	17.43	17.72	16.65	16.85	16.85	-2.26%	2,494,500
Jul 17, 2026	17.81	18.09	17.13	17.24	17.24	-2.49%	1,508,440
Jul 16, 2026	17.48	17.95	17.36	17.68	17.68	0.74%	1,087,870
Jul 15, 2026	17.27	17.66	17.19	17.55	17.55	0.75%	958,740
Jul 14, 2026	16.96	17.47	16.68	17.42	17.42	2.41%	1,778,704
Jul 13, 2026	17.51	17.56	16.91	17.01	17.01	-2.86%	1,273,470
Jul 10, 2026	17.32	17.75	17.01	17.51	17.51	1.80%	1,664,621
Jul 9, 2026	17.45	17.45	17.01	17.20	17.20	-1.26%	1,240,367
Jul 8, 2026	17.52	17.74	17.35	17.42	17.42	-0.57%	1,198,790
Jul 7, 2026	17.95	18.07	17.47	17.52	17.52	-2.45%	1,223,930
Jul 6, 2026	18.04	18.29	17.92	17.96	17.96	-0.44%	1,039,677
Jul 3, 2026	17.75	18.18	17.63	18.04	18.04	2.56%	1,621,324
Jul 2, 2026	17.70	18.14	17.50	17.59	17.59	0.69%	1,429,200
Jul 1, 2026	17.04	17.74	17.00	17.47	17.47	2.34%	1,549,550
Jun 30, 2026	17.26	17.38	16.91	17.07	17.07	-1.39%	1,385,020
Jun 29, 2026	17.47	17.64	17.03	17.31	17.31	-1.14%	2,504,710
Jun 26, 2026	17.30	17.94	17.13	17.51	17.51	0.40%	2,614,077
Jun 25, 2026	17.78	17.99	17.32	17.44	17.44	-2.73%	1,736,990
Jun 24, 2026	18.67	18.68	17.76	17.93	17.93	-3.96%	1,552,860
Jun 23, 2026	18.20	18.77	18.02	18.67	18.67	2.58%	1,748,168
Jun 22, 2026	17.95	18.22	17.26	18.20	18.20	0.72%	1,660,903
Jun 18, 2026	18.17	18.26	17.85	18.07	18.07	-0.99%	1,462,822
Jun 17, 2026	18.43	18.60	18.12	18.25	18.25	-0.87%	2,542,755
Jun 16, 2026	18.47	18.62	18.10	18.41	18.41	-0.38%	1,812,230
Jun 15, 2026	18.81	19.23	18.33	18.48	18.48	-1.81%	1,668,610
Jun 12, 2026	18.50	18.90	18.25	18.82	18.82	2.51%	1,527,410
Jun 11, 2026	18.50	18.85	18.03	18.36	18.36	-1.61%	1,653,575
Jun 10, 2026	18.75	18.97	18.30	18.66	18.66	-1.43%	1,286,680
Jun 9, 2026	18.78	19.25	18.58	18.93	18.93	0.91%	1,731,190
Jun 8, 2026	19.05	19.49	18.37	18.76	18.76	-2.95%	1,899,650
Jun 5, 2026	18.91	19.61	18.63	19.33	19.33	2.22%	1,899,050
Jun 4, 2026	19.29	19.44	18.71	18.91	18.91	-2.02%	1,864,460
Jun 3, 2026	19.53	19.60	19.05	19.30	19.30	-0.52%	2,001,622
Jun 2, 2026	20.72	20.83	19.81	19.90	19.40	-2.97%	1,863,250
Jun 1, 2026	19.90	20.80	19.65	20.51	19.99	3.32%	2,124,930
May 29, 2026	20.45	20.60	19.61	19.85	19.35	-2.74%	1,766,410
May 28, 2026	20.28	20.50	19.85	20.41	19.90	1.14%	1,899,240
May 27, 2026	20.82	20.89	19.99	20.18	19.67	-3.07%	2,327,430
May 26, 2026	21.40	21.57	20.57	20.82	20.30	-3.48%	2,332,260
May 25, 2026	22.10	22.68	21.21	21.57	21.03	-1.64%	2,204,220