SHE:003010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	30.43	31.28	29.42	30.15	30.15	0.63%	11,584,674
Mar 25, 2026	30.05	30.50	29.74	29.96	29.96	0.20%	9,492,563
Mar 24, 2026	29.53	29.96	28.91	29.90	29.90	3.17%	7,109,082
Mar 23, 2026	28.91	30.41	28.81	28.98	28.98	-2.46%	7,479,250
Mar 20, 2026	30.31	30.63	29.53	29.71	29.71	-2.01%	7,841,823
Mar 19, 2026	30.60	30.80	29.93	30.32	30.32	-2.76%	8,523,873
Mar 18, 2026	29.97	31.80	29.71	31.18	31.18	4.14%	16,008,180
Mar 17, 2026	29.85	30.45	29.49	29.94	29.94	0.27%	10,096,250
Mar 16, 2026	29.15	29.86	28.88	29.86	29.86	1.77%	9,520,396
Mar 13, 2026	28.44	29.69	28.32	29.34	29.34	2.59%	7,682,572
Mar 12, 2026	29.01	29.22	28.46	28.60	28.60	-1.55%	4,491,640
Mar 11, 2026	28.93	29.44	28.71	29.05	29.05	0.24%	5,470,020
Mar 10, 2026	28.81	29.10	28.66	28.98	28.98	0.98%	3,052,288
Mar 9, 2026	28.53	28.77	28.20	28.70	28.70	-1.20%	4,087,440
Mar 6, 2026	28.50	29.38	28.26	29.05	29.05	1.75%	6,757,786
Mar 5, 2026	28.67	28.81	28.43	28.55	28.55	0.53%	3,614,840
Mar 4, 2026	28.57	28.95	28.05	28.40	28.40	-1.25%	5,558,962
Mar 3, 2026	29.68	30.04	28.70	28.76	28.76	-2.67%	7,341,301
Mar 2, 2026	30.29	30.50	29.40	29.55	29.55	-3.87%	10,164,060
Feb 27, 2026	30.60	31.15	30.57	30.74	30.74	0.13%	5,312,765
Feb 26, 2026	31.62	31.69	30.50	30.70	30.70	-2.85%	9,152,760
Feb 25, 2026	31.38	31.96	31.11	31.60	31.60	-	10,050,680
Feb 24, 2026	34.00	34.34	31.30	31.60	31.60	-7.22%	13,868,160
Feb 13, 2026	34.85	35.13	34.03	34.06	34.06	-1.45%	4,043,278
Feb 12, 2026	34.76	34.86	34.50	34.56	34.56	-0.58%	2,536,606
Feb 11, 2026	35.50	35.55	34.72	34.76	34.76	-2.41%	4,830,956
Feb 10, 2026	35.34	35.99	35.01	35.62	35.62	0.82%	4,651,112
Feb 9, 2026	35.95	36.00	34.70	35.33	35.33	-0.06%	6,155,720
Feb 6, 2026	34.70	36.13	34.40	35.35	35.35	1.46%	7,216,888
Feb 5, 2026	34.79	35.50	34.11	34.84	34.84	-1.30%	6,756,964
Feb 4, 2026	36.97	36.99	34.38	35.30	35.30	-5.16%	13,859,010
Feb 3, 2026	37.20	38.32	35.86	37.22	37.22	0.22%	9,089,288
Feb 2, 2026	37.76	39.05	37.10	37.14	37.14	-1.75%	7,905,273
Jan 30, 2026	38.35	39.00	37.25	37.80	37.80	-2.10%	7,196,192
Jan 29, 2026	38.22	39.47	37.22	38.61	38.61	0.91%	11,427,144
Jan 28, 2026	38.40	40.20	37.90	38.26	38.26	0.03%	11,322,750
Jan 27, 2026	37.37	38.55	37.06	38.25	38.25	1.76%	7,748,661
Jan 26, 2026	37.88	37.98	36.88	37.59	37.59	-0.74%	5,428,164
Jan 23, 2026	37.45	38.62	36.60	37.87	37.87	0.93%	7,851,090
Jan 22, 2026	38.04	38.20	37.35	37.52	37.52	-1.86%	4,366,012
Jan 21, 2026	38.43	38.49	37.32	38.23	38.23	-0.93%	5,552,950
Jan 20, 2026	38.30	39.16	37.63	38.59	38.59	0.68%	7,422,423
Jan 19, 2026	37.31	38.79	36.98	38.33	38.33	2.24%	7,770,326
Jan 16, 2026	37.18	37.55	35.90	37.49	37.49	0.83%	8,430,086
Jan 15, 2026	38.50	38.95	36.20	37.18	37.18	-4.18%	11,943,750
Jan 14, 2026	37.83	39.82	37.20	38.80	38.80	2.43%	13,716,220
Jan 13, 2026	40.54	40.79	37.57	37.88	37.88	-4.00%	12,187,090
Jan 12, 2026	38.30	40.91	38.20	39.46	39.46	2.73%	12,869,750
Jan 9, 2026	38.12	38.79	37.63	38.41	38.41	1.32%	7,686,844
Jan 8, 2026	36.09	38.65	35.80	37.91	37.91	4.84%	11,507,953