Skip to main content
logo
Guangzhou Ruoyuchen Technology Co.,Ltd. (SHE:003010)
China flag China · Delayed Price · Currency is CNY
27.18
+1.25 (4.82%)
Oct 30, 2026, 3:04 PM CST

SHE:003010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202622.9327.8022.9327.1827.184.82%10,709,442
Oct 29, 202625.6926.6325.3625.9325.931.05%7,936,233
Oct 28, 202624.8025.9324.5825.6625.665.42%7,211,377
Oct 27, 202625.5126.0024.3224.3424.34-4.62%4,373,448
Oct 26, 202624.0925.7023.9825.5225.524.98%5,924,287
Oct 23, 202622.9324.4322.8824.3124.313.89%5,942,539
Oct 22, 202625.0125.0422.8123.4023.40-6.66%9,035,386
Oct 21, 202625.8026.2024.9125.0725.07-3.09%4,354,996
Oct 20, 202625.5526.0825.3625.8725.870.70%2,775,348
Oct 19, 202625.5026.5925.2425.6925.690.27%3,987,823
Oct 16, 202626.1826.9925.4425.6225.62-1.20%5,766,430
Oct 15, 202625.4426.2025.2625.9325.930.43%5,209,120
Oct 14, 202625.9126.0525.1525.8225.82-0.23%4,784,275
Oct 13, 202625.5726.5025.1025.8825.881.01%5,701,780
Oct 12, 202626.2626.5725.5425.6225.62-1.35%4,302,374
Oct 9, 202626.8126.8924.4525.9725.97-3.02%11,968,385
Oct 8, 202627.9427.9626.6026.7826.78-4.32%3,978,452
Sep 30, 202627.7028.1627.5127.9927.990.57%3,752,390
Sep 29, 202627.7128.0927.1227.8327.83-0.57%5,140,379
Sep 28, 202628.5029.1527.8827.9927.99-1.62%4,614,480
Sep 24, 202627.8029.2427.6028.4528.452.01%6,825,195
Sep 23, 202628.3028.4327.7327.8927.89-2.00%5,521,879
Sep 22, 202629.4629.7528.0428.4628.46-3.30%8,227,140
Sep 21, 202629.4830.1029.0029.4329.43-0.37%5,349,772
Sep 18, 202629.6530.1729.4029.5429.54-0.20%4,348,880
Sep 17, 202628.9929.8328.7829.6029.601.34%4,318,273
Sep 16, 202629.3030.3029.0029.2129.21-1.15%7,289,175
Sep 15, 202629.4129.6028.6029.5529.551.41%6,217,676
Sep 14, 202628.9729.4528.6229.1429.141.36%4,820,080
Sep 11, 202629.1329.5028.1828.7528.75-2.64%7,440,889
Sep 10, 202630.1130.2229.5129.5329.53-2.51%4,881,491
Sep 9, 202630.9130.9130.0230.2930.29-2.04%5,643,507
Sep 8, 202630.7831.4630.5030.9230.920.62%5,753,039
Sep 7, 202631.6431.7930.5230.7330.73-2.75%7,955,343
Sep 4, 202631.7132.5831.5031.6031.60-0.54%7,228,154
Sep 3, 202632.1932.6631.4131.7731.77-1.37%8,368,721
Sep 2, 202630.8032.3030.3032.2132.214.10%13,181,742
Sep 1, 202630.7031.8830.5630.9430.940.65%11,440,820
Aug 31, 202630.8031.9530.5230.7430.740.79%11,945,135
Aug 28, 202630.6031.0130.1830.5030.50-1.93%10,363,814
Aug 27, 202629.9431.3329.5131.1031.104.08%16,122,406
Aug 26, 202629.5930.8829.5729.8829.88-0.40%15,268,402
Aug 25, 202628.1530.4027.9130.0030.005.49%17,168,095
Aug 24, 202629.0029.1927.7228.4428.44-2.40%8,746,822
Aug 21, 202629.1629.4827.9829.1429.14-0.07%15,598,804
Aug 20, 202626.5729.1626.3529.1629.1610.00%15,531,330
Aug 19, 202627.8927.9226.3526.5126.51-5.32%10,669,280
Aug 18, 202627.6328.1027.4128.0028.000.79%10,119,720
Aug 17, 202627.9028.3027.2127.7827.78-0.75%8,684,040
Aug 14, 202628.5728.5727.5027.9927.99-2.24%10,248,404