SHE:003010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	23.70	24.19	23.57	23.68	23.68	-0.75%	3,627,817
Jun 17, 2026	24.20	24.36	23.76	23.86	23.86	-2.13%	4,732,136
Jun 16, 2026	24.96	25.00	24.33	24.38	24.38	-2.95%	6,294,530
Jun 15, 2026	24.77	25.59	24.42	25.12	25.12	1.13%	9,178,447
Jun 12, 2026	24.11	24.93	23.51	24.84	24.84	3.33%	9,820,457
Jun 11, 2026	23.89	24.80	23.79	24.04	24.04	0.67%	5,396,235
Jun 10, 2026	23.96	24.55	23.84	24.18	23.88	0.67%	5,391,040
Jun 9, 2026	23.51	24.22	23.07	24.02	23.72	2.47%	6,491,725
Jun 8, 2026	23.60	24.21	23.21	23.44	23.15	-2.78%	5,504,901
Jun 5, 2026	24.36	24.90	23.90	24.11	23.81	-0.45%	6,179,032
Jun 4, 2026	24.90	25.14	24.06	24.22	23.92	-3.43%	6,632,456
Jun 3, 2026	25.49	26.04	24.87	25.08	24.77	-2.72%	7,328,636
Jun 2, 2026	26.23	26.30	25.30	25.78	25.46	-1.72%	5,961,480
Jun 1, 2026	25.60	26.63	25.41	26.23	25.90	1.59%	8,577,026
May 29, 2026	24.95	26.50	24.67	25.82	25.50	4.53%	11,618,630
May 28, 2026	25.60	25.83	24.55	24.70	24.39	-4.52%	8,295,411
May 27, 2026	26.07	26.20	25.26	25.87	25.55	-0.73%	5,338,587
May 26, 2026	26.11	26.38	25.71	26.06	25.74	-0.57%	4,722,316
May 25, 2026	27.09	27.25	26.10	26.21	25.88	-3.39%	6,271,156
May 22, 2026	27.70	27.78	26.90	27.13	26.79	-1.56%	5,882,623
May 21, 2026	28.46	28.60	27.51	27.56	27.22	-2.65%	6,682,949
May 20, 2026	28.49	28.59	28.12	28.31	27.96	-0.94%	3,344,040
May 19, 2026	28.23	29.15	28.20	28.58	28.23	0.63%	5,489,805
May 18, 2026	28.76	28.76	27.91	28.40	28.05	-1.25%	6,064,258
May 15, 2026	28.92	29.41	28.66	28.76	28.40	-0.52%	5,652,760
May 14, 2026	28.78	29.79	28.62	28.91	28.55	0.31%	8,334,803
May 13, 2026	28.95	29.42	28.49	28.82	28.46	-0.96%	7,612,372
May 12, 2026	29.19	29.86	28.69	29.10	28.74	-0.55%	6,644,179
May 11, 2026	29.90	29.94	28.81	29.26	28.90	-2.30%	9,535,504
May 8, 2026	30.20	30.40	29.86	29.95	29.58	-1.29%	6,148,659
May 7, 2026	30.13	30.55	29.95	30.34	29.96	0.60%	8,990,627
May 6, 2026	30.89	31.13	30.13	30.16	29.79	-2.77%	10,762,000
Apr 30, 2026	32.00	33.00	30.47	31.02	30.64	0.42%	17,160,410
Apr 29, 2026	29.81	31.20	29.81	30.89	30.51	2.86%	8,271,726
Apr 28, 2026	30.29	30.40	29.82	30.03	29.66	-0.86%	4,145,456
Apr 27, 2026	30.29	30.67	30.06	30.29	29.91	-0.23%	3,733,174
Apr 24, 2026	30.80	31.11	30.18	30.36	29.98	-2.10%	4,877,998
Apr 23, 2026	30.83	31.60	30.54	31.01	30.63	0.55%	5,895,398
Apr 22, 2026	31.00	31.24	30.40	30.84	30.46	-0.90%	5,821,212
Apr 21, 2026	31.61	31.95	30.93	31.12	30.73	-2.35%	4,792,720
Apr 20, 2026	31.50	32.08	31.18	31.87	31.47	1.05%	5,818,730
Apr 17, 2026	31.27	31.75	30.60	31.54	31.15	0.86%	7,781,322
Apr 16, 2026	30.81	31.80	30.55	31.27	30.88	1.56%	8,537,782
Apr 15, 2026	30.85	31.62	30.64	30.79	30.41	-0.19%	7,031,495
Apr 14, 2026	31.67	31.68	30.30	30.85	30.47	-1.78%	9,073,736
Apr 13, 2026	31.09	31.50	29.50	31.41	31.02	0.38%	16,058,440
Apr 10, 2026	32.50	33.16	31.11	31.29	30.90	-3.75%	15,221,460
Apr 9, 2026	32.65	33.89	32.12	32.51	32.11	-1.87%	11,001,970
Apr 8, 2026	32.98	33.23	32.51	33.13	32.72	1.53%	9,877,202
Apr 7, 2026	32.32	32.79	32.01	32.63	32.23	1.65%	7,193,839