SHE:003010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	22.33	23.39	22.14	22.69	22.69	1.11%	6,319,856
Jul 9, 2026	23.40	23.40	22.34	22.44	22.44	-4.43%	5,093,050
Jul 8, 2026	23.80	24.37	23.37	23.48	23.48	-1.84%	5,092,100
Jul 7, 2026	24.71	24.71	23.74	23.92	23.92	-2.88%	4,906,008
Jul 6, 2026	24.71	24.95	24.16	24.63	24.63	-0.36%	5,435,452
Jul 3, 2026	25.15	25.77	24.36	24.72	24.72	-1.51%	8,539,567
Jul 2, 2026	24.65	25.50	24.63	25.10	25.10	1.91%	7,330,709
Jul 1, 2026	24.40	25.00	24.25	24.63	24.63	1.36%	6,353,288
Jun 30, 2026	23.40	24.51	23.36	24.30	24.30	3.14%	9,110,138
Jun 29, 2026	21.74	23.66	21.30	23.56	23.56	7.38%	10,604,084
Jun 26, 2026	22.50	22.50	21.94	21.94	21.94	-2.49%	4,242,708
Jun 25, 2026	22.68	22.78	21.85	22.50	22.50	-1.32%	6,891,186
Jun 24, 2026	23.44	23.45	22.70	22.80	22.80	-2.15%	4,701,389
Jun 23, 2026	23.37	24.10	23.17	23.30	23.30	-1.27%	4,952,862
Jun 22, 2026	23.60	23.68	22.96	23.60	23.60	-0.34%	7,151,960
Jun 18, 2026	23.70	24.19	23.57	23.68	23.68	-0.75%	3,627,817
Jun 17, 2026	24.20	24.36	23.76	23.86	23.86	-2.13%	4,732,136
Jun 16, 2026	24.96	25.00	24.33	24.38	24.38	-2.95%	6,294,530
Jun 15, 2026	24.77	25.59	24.42	25.12	25.12	1.13%	9,178,447
Jun 12, 2026	24.11	24.93	23.51	24.84	24.84	3.33%	9,820,457
Jun 11, 2026	23.89	24.80	23.79	24.04	24.04	0.67%	5,396,235
Jun 10, 2026	23.96	24.55	23.84	24.18	23.88	0.67%	5,391,040
Jun 9, 2026	23.51	24.22	23.07	24.02	23.72	2.47%	6,491,725
Jun 8, 2026	23.60	24.21	23.21	23.44	23.15	-2.78%	5,504,901
Jun 5, 2026	24.36	24.90	23.90	24.11	23.81	-0.45%	6,179,032
Jun 4, 2026	24.90	25.14	24.06	24.22	23.92	-3.43%	6,632,456
Jun 3, 2026	25.49	26.04	24.87	25.08	24.77	-2.72%	7,328,636
Jun 2, 2026	26.23	26.30	25.30	25.78	25.46	-1.72%	5,961,480
Jun 1, 2026	25.60	26.63	25.41	26.23	25.90	1.59%	8,577,026
May 29, 2026	24.95	26.50	24.67	25.82	25.50	4.53%	11,618,630
May 28, 2026	25.60	25.83	24.55	24.70	24.39	-4.52%	8,295,411
May 27, 2026	26.07	26.20	25.26	25.87	25.55	-0.73%	5,338,587
May 26, 2026	26.11	26.38	25.71	26.06	25.74	-0.57%	4,722,316
May 25, 2026	27.09	27.25	26.10	26.21	25.88	-3.39%	6,271,156
May 22, 2026	27.70	27.78	26.90	27.13	26.79	-1.56%	5,882,623
May 21, 2026	28.46	28.60	27.51	27.56	27.22	-2.65%	6,682,949
May 20, 2026	28.49	28.59	28.12	28.31	27.96	-0.94%	3,344,040
May 19, 2026	28.23	29.15	28.20	28.58	28.23	0.63%	5,489,805
May 18, 2026	28.76	28.76	27.91	28.40	28.05	-1.25%	6,064,258
May 15, 2026	28.92	29.41	28.66	28.76	28.40	-0.52%	5,652,760
May 14, 2026	28.78	29.79	28.62	28.91	28.55	0.31%	8,334,803
May 13, 2026	28.95	29.42	28.49	28.82	28.46	-0.96%	7,612,372
May 12, 2026	29.19	29.86	28.69	29.10	28.74	-0.55%	6,644,179
May 11, 2026	29.90	29.94	28.81	29.26	28.90	-2.30%	9,535,504
May 8, 2026	30.20	30.40	29.86	29.95	29.58	-1.29%	6,148,659
May 7, 2026	30.13	30.55	29.95	30.34	29.96	0.60%	8,990,627
May 6, 2026	30.89	31.13	30.13	30.16	29.79	-2.77%	10,762,000
Apr 30, 2026	32.00	33.00	30.47	31.02	30.64	0.42%	17,160,410
Apr 29, 2026	29.81	31.20	29.81	30.89	30.51	2.86%	8,271,726
Apr 28, 2026	30.29	30.40	29.82	30.03	29.66	-0.86%	4,145,456