Skip to main content
logo
Guangzhou Ruoyuchen Technology Co.,Ltd. (SHE:003010)
China flag China · Delayed Price · Currency is CNY
28.44
-0.70 (-2.40%)
Aug 24, 2026, 3:04 PM CST

SHE:003010 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202629.0029.1927.7228.4428.44-2.40%8,746,822
Aug 21, 202629.1629.4827.9829.1429.14-0.07%15,598,804
Aug 20, 202626.5729.1626.3529.1629.1610.00%15,531,330
Aug 19, 202627.8927.9226.3526.5126.51-5.32%10,669,280
Aug 18, 202627.6328.1027.4128.0028.000.79%10,119,720
Aug 17, 202627.9028.3027.2127.7827.78-0.75%8,684,040
Aug 14, 202628.5728.5727.5027.9927.99-2.24%10,248,404
Aug 13, 202629.3029.5828.6128.6328.63-2.19%11,860,490
Aug 12, 202629.2630.2628.7129.2729.270.03%16,022,991
Aug 11, 202627.3429.9827.3029.2629.265.82%22,137,717
Aug 10, 202626.5727.6826.3927.6527.654.89%16,427,770
Aug 7, 202626.7826.8425.5626.3626.36-1.68%9,893,013
Aug 6, 202626.5027.1525.7626.8126.811.13%11,671,590
Aug 5, 202626.1626.8425.8426.5126.511.53%9,072,585
Aug 4, 202626.2526.5925.8026.1126.110.54%8,598,947
Aug 3, 202626.4226.9025.8925.9725.97-2.55%9,711,740
Jul 31, 202625.4927.1525.3026.6526.65-0.19%15,318,670
Jul 30, 202625.8427.3225.6126.7026.703.37%16,711,689
Jul 29, 202625.4026.3125.2025.8325.831.33%12,841,092
Jul 28, 202624.5125.8824.5125.4925.492.49%12,804,160
Jul 27, 202623.3525.0822.9424.8724.876.42%14,435,019
Jul 24, 202623.6624.7523.3723.3723.37-3.59%11,953,568
Jul 23, 202624.6524.8823.5124.2424.24-2.81%13,013,131
Jul 22, 202625.2025.4524.4624.9424.94-1.66%15,948,595
Jul 21, 202626.7627.0225.0025.3625.36-7.00%23,007,322
Jul 20, 202626.2027.3025.3627.2727.273.30%20,622,223
Jul 17, 202626.1526.9825.7026.4026.400.65%20,137,255
Jul 16, 202624.8326.4024.4426.2326.236.80%23,182,934
Jul 15, 202622.0024.5621.5424.5624.569.99%9,233,696
Jul 14, 202621.7522.5421.4622.3322.332.20%5,713,681
Jul 13, 202622.7522.8821.8221.8521.85-3.70%5,008,920
Jul 10, 202622.3323.3922.1422.6922.691.11%6,319,856
Jul 9, 202623.4023.4022.3422.4422.44-4.43%5,093,050
Jul 8, 202623.8024.3723.3723.4823.48-1.84%5,092,100
Jul 7, 202624.7124.7123.7423.9223.92-2.88%4,906,008
Jul 6, 202624.7124.9524.1624.6324.63-0.36%5,435,452
Jul 3, 202625.1525.7724.3624.7224.72-1.51%8,539,567
Jul 2, 202624.6525.5024.6325.1025.101.91%7,330,709
Jul 1, 202624.4025.0024.2524.6324.631.36%6,353,288
Jun 30, 202623.4024.5123.3624.3024.303.14%9,110,138
Jun 29, 202621.7423.6621.3023.5623.567.38%10,604,084
Jun 26, 202622.5022.5021.9421.9421.94-2.49%4,242,708
Jun 25, 202622.6822.7821.8522.5022.50-1.32%6,891,186
Jun 24, 202623.4423.4522.7022.8022.80-2.15%4,701,389
Jun 23, 202623.3724.1023.1723.3023.30-1.27%4,952,862
Jun 22, 202623.6023.6822.9623.6023.60-0.34%7,151,960
Jun 18, 202623.7024.1923.5723.6823.68-0.75%3,627,817
Jun 17, 202624.2024.3623.7623.8623.86-2.13%4,732,136
Jun 16, 202624.9625.0024.3324.3824.38-2.95%6,294,530
Jun 15, 202624.7725.5924.4225.1225.121.13%9,178,447