SHE:003011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	24.40	24.95	23.53	23.63	23.63	-3.16%	2,378,997
Mar 19, 2026	25.15	25.29	24.30	24.40	24.40	-3.94%	2,192,540
Mar 18, 2026	25.10	25.41	24.90	25.40	25.40	1.20%	1,865,120
Mar 17, 2026	25.70	26.07	25.00	25.10	25.10	-1.38%	3,040,780
Mar 16, 2026	26.21	26.39	25.11	25.45	25.45	-3.05%	4,212,301
Mar 13, 2026	26.86	26.90	26.02	26.25	26.25	-1.61%	2,302,780
Mar 12, 2026	27.64	27.66	26.57	26.68	26.68	-2.81%	3,395,426
Mar 11, 2026	27.41	28.48	27.38	27.45	27.45	-0.04%	4,784,220
Mar 10, 2026	27.11	27.61	26.89	27.46	27.46	1.74%	2,922,720
Mar 9, 2026	27.11	27.15	26.27	26.99	26.99	-1.42%	3,524,780
Mar 6, 2026	25.89	27.70	25.89	27.38	27.38	5.92%	4,339,000
Mar 5, 2026	26.45	26.89	25.60	25.85	25.85	1.69%	4,649,680
Mar 4, 2026	25.02	25.75	24.64	25.42	25.42	0.67%	4,007,400
Mar 3, 2026	26.28	26.70	25.10	25.25	25.25	-2.96%	3,641,860
Mar 2, 2026	27.30	27.48	25.50	26.02	26.02	-6.54%	5,534,220
Feb 27, 2026	27.90	28.00	27.33	27.84	27.84	-0.04%	3,183,272
Feb 26, 2026	28.26	29.07	27.67	27.85	27.85	-1.56%	3,716,612
Feb 25, 2026	27.00	28.68	26.97	28.29	28.29	5.25%	5,060,545
Feb 24, 2026	26.49	27.10	25.86	26.88	26.88	1.51%	4,317,404
Feb 13, 2026	27.21	27.23	26.27	26.48	26.48	-2.54%	4,034,998
Feb 12, 2026	26.34	27.67	26.04	27.17	27.17	3.15%	4,761,542
Feb 11, 2026	26.01	26.47	25.79	26.34	26.34	1.04%	3,363,180
Feb 10, 2026	26.28	26.39	25.77	26.07	26.07	-0.46%	3,950,754
Feb 9, 2026	25.06	26.63	24.83	26.19	26.19	5.56%	7,737,855
Feb 6, 2026	24.98	25.31	24.70	24.81	24.81	-1.16%	3,744,800
Feb 5, 2026	25.06	25.39	24.80	25.10	25.10	0.76%	4,075,448
Feb 4, 2026	24.35	25.35	24.00	24.91	24.91	2.22%	5,063,021
Feb 3, 2026	24.82	24.82	23.58	24.37	24.37	0.87%	6,694,752
Feb 2, 2026	23.58	25.80	23.50	24.16	24.16	2.90%	8,781,395
Jan 30, 2026	22.74	23.52	22.71	23.48	23.48	2.35%	3,147,844
Jan 29, 2026	22.71	23.40	22.54	22.94	22.94	0.70%	3,171,240
Jan 28, 2026	23.32	23.58	22.74	22.78	22.78	-1.85%	3,126,600
Jan 27, 2026	23.31	23.40	22.52	23.21	23.21	-0.56%	3,736,600
Jan 26, 2026	23.56	23.92	23.10	23.34	23.34	-1.89%	3,968,620
Jan 23, 2026	23.56	23.86	23.40	23.79	23.79	0.98%	2,419,820
Jan 22, 2026	23.41	23.81	23.12	23.56	23.56	1.38%	2,986,180
Jan 21, 2026	22.90	23.45	22.71	23.24	23.24	0.87%	2,717,765
Jan 20, 2026	22.68	23.26	22.63	23.04	23.04	1.90%	3,489,336
Jan 19, 2026	22.13	22.62	22.01	22.61	22.61	1.94%	2,954,400
Jan 16, 2026	22.40	22.40	22.03	22.18	22.18	-0.58%	2,471,140
Jan 15, 2026	22.07	22.42	21.91	22.31	22.31	1.00%	2,356,340
Jan 14, 2026	22.21	22.38	21.88	22.09	22.09	-0.63%	3,760,980
Jan 13, 2026	22.30	22.74	22.16	22.23	22.23	0.36%	3,697,116
Jan 12, 2026	22.32	22.37	21.80	22.15	22.15	0.14%	4,230,726
Jan 9, 2026	21.88	22.17	21.70	22.12	22.12	1.05%	3,509,338
Jan 8, 2026	21.34	21.95	21.33	21.89	21.89	2.43%	3,837,040
Jan 7, 2026	21.55	21.78	21.31	21.37	21.37	-0.70%	3,237,500
Jan 6, 2026	21.66	21.88	21.40	21.52	21.52	-0.65%	3,957,300
Jan 5, 2026	21.97	22.09	21.58	21.66	21.66	-1.72%	3,686,658
Dec 31, 2025	21.62	22.08	21.46	22.04	22.04	1.52%	2,806,700