SHE:003011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	27.21	28.00	27.21	27.79	-	-0.22%	3,118,372
Feb 26, 2026	28.26	29.07	27.67	27.85	27.85	-1.56%	3,716,612
Feb 25, 2026	27.00	28.68	26.97	28.29	28.29	5.25%	5,060,545
Feb 24, 2026	26.49	27.10	25.86	26.88	26.88	1.51%	4,317,404
Feb 13, 2026	27.21	27.23	26.27	26.48	26.48	-2.54%	4,034,998
Feb 12, 2026	26.34	27.67	26.04	27.17	27.17	3.15%	4,761,542
Feb 11, 2026	26.01	26.47	25.79	26.34	26.34	1.04%	3,363,180
Feb 10, 2026	26.28	26.39	25.77	26.07	26.07	-0.46%	3,950,754
Feb 9, 2026	25.06	26.63	24.83	26.19	26.19	5.56%	7,737,855
Feb 6, 2026	24.98	25.31	24.70	24.81	24.81	-1.16%	3,744,800
Feb 5, 2026	25.06	25.39	24.80	25.10	25.10	0.76%	4,075,448
Feb 4, 2026	24.35	25.35	24.00	24.91	24.91	2.22%	5,063,021
Feb 3, 2026	24.82	24.82	23.58	24.37	24.37	0.87%	6,694,752
Feb 2, 2026	23.58	25.80	23.50	24.16	24.16	2.90%	8,781,395
Jan 30, 2026	22.74	23.52	22.71	23.48	23.48	2.35%	3,147,844
Jan 29, 2026	22.71	23.40	22.54	22.94	22.94	0.70%	3,171,240
Jan 28, 2026	23.32	23.58	22.74	22.78	22.78	-1.85%	3,126,600
Jan 27, 2026	23.31	23.40	22.52	23.21	23.21	-0.56%	3,736,600
Jan 26, 2026	23.56	23.92	23.10	23.34	23.34	-1.89%	3,968,620
Jan 23, 2026	23.56	23.86	23.40	23.79	23.79	0.98%	2,419,820
Jan 22, 2026	23.41	23.81	23.12	23.56	23.56	1.38%	2,986,180
Jan 21, 2026	22.90	23.45	22.71	23.24	23.24	0.87%	2,717,765
Jan 20, 2026	22.68	23.26	22.63	23.04	23.04	1.90%	3,489,336
Jan 19, 2026	22.13	22.62	22.01	22.61	22.61	1.94%	2,954,400
Jan 16, 2026	22.40	22.40	22.03	22.18	22.18	-0.58%	2,471,140
Jan 15, 2026	22.07	22.42	21.91	22.31	22.31	1.00%	2,356,340
Jan 14, 2026	22.21	22.38	21.88	22.09	22.09	-0.63%	3,760,980
Jan 13, 2026	22.30	22.74	22.16	22.23	22.23	0.36%	3,697,116
Jan 12, 2026	22.32	22.37	21.80	22.15	22.15	0.14%	4,230,726
Jan 9, 2026	21.88	22.17	21.70	22.12	22.12	1.05%	3,509,338
Jan 8, 2026	21.34	21.95	21.33	21.89	21.89	2.43%	3,837,040
Jan 7, 2026	21.55	21.78	21.31	21.37	21.37	-0.70%	3,237,500
Jan 6, 2026	21.66	21.88	21.40	21.52	21.52	-0.65%	3,957,300
Jan 5, 2026	21.97	22.09	21.58	21.66	21.66	-1.72%	3,686,658
Dec 31, 2025	21.62	22.08	21.46	22.04	22.04	1.52%	2,806,700
Dec 30, 2025	21.78	22.08	21.52	21.71	21.71	-0.18%	2,303,500
Dec 29, 2025	21.83	21.90	21.36	21.75	21.75	-0.73%	2,430,300
Dec 26, 2025	22.46	22.50	21.83	21.91	21.91	-2.19%	2,598,000
Dec 25, 2025	22.22	22.42	22.00	22.40	22.40	1.08%	2,280,420
Dec 24, 2025	22.29	22.29	21.98	22.16	22.16	-0.27%	1,762,200
Dec 23, 2025	22.00	22.38	21.82	22.22	22.22	1.37%	3,224,000
Dec 22, 2025	22.07	22.46	21.81	21.92	21.92	-0.63%	2,938,300
Dec 19, 2025	21.45	22.13	21.21	22.06	22.06	3.52%	2,916,800
Dec 18, 2025	21.22	21.58	21.00	21.31	21.31	0.09%	2,829,592
Dec 17, 2025	21.06	21.37	20.75	21.29	21.29	0.76%	2,226,760
Dec 16, 2025	21.37	21.54	21.06	21.13	21.13	-1.58%	2,389,025
Dec 15, 2025	21.25	21.78	21.02	21.47	21.47	1.08%	2,881,200
Dec 12, 2025	21.71	22.00	21.19	21.24	21.24	-2.21%	3,822,860
Dec 11, 2025	22.51	22.56	21.70	21.72	21.72	-3.21%	3,761,460
Dec 10, 2025	23.26	23.60	22.37	22.44	22.44	-3.48%	4,089,525