SHE:003011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	18.34	18.98	18.20	18.66	18.66	0.86%	2,393,356
Jul 9, 2026	18.40	18.65	17.65	18.50	18.50	1.15%	3,030,680
Jul 8, 2026	19.07	19.20	18.18	18.29	18.29	-3.18%	2,530,400
Jul 7, 2026	19.70	20.86	18.77	18.89	18.89	-4.35%	3,763,480
Jul 6, 2026	20.90	21.01	19.41	19.75	19.75	-5.50%	6,093,880
Jul 3, 2026	19.00	20.90	18.76	20.90	20.90	10.00%	7,118,956
Jul 2, 2026	18.00	19.71	17.84	19.00	19.00	5.56%	5,190,720
Jul 1, 2026	18.01	18.29	17.60	18.00	18.00	0.73%	3,255,000
Jun 30, 2026	18.40	18.63	18.01	18.17	17.87	-1.52%	3,147,480
Jun 29, 2026	19.06	19.61	18.12	18.45	18.15	-3.40%	3,040,140
Jun 26, 2026	19.54	19.59	18.60	19.10	18.78	-2.95%	3,705,597
Jun 25, 2026	20.87	21.22	19.44	19.68	19.36	-4.23%	4,284,097
Jun 24, 2026	20.14	20.77	19.86	20.55	20.21	2.04%	3,876,200
Jun 23, 2026	19.07	20.90	18.90	20.14	19.81	5.45%	6,735,806
Jun 22, 2026	19.96	19.96	18.62	19.10	18.78	-7.64%	5,835,703
Jun 18, 2026	18.79	20.79	18.11	20.68	20.34	8.78%	9,746,609
Jun 17, 2026	19.13	19.55	18.85	19.01	18.70	-1.66%	2,914,420
Jun 16, 2026	19.21	19.58	18.65	19.33	19.01	-0.62%	3,225,740
Jun 15, 2026	19.63	20.21	19.23	19.45	19.13	-0.46%	2,657,200
Jun 12, 2026	19.84	20.11	19.32	19.54	19.22	-0.05%	2,469,400
Jun 11, 2026	19.48	19.90	19.03	19.55	19.23	-0.66%	2,465,700
Jun 10, 2026	19.91	20.37	19.43	19.68	19.36	-2.72%	2,712,220
Jun 9, 2026	20.66	20.88	19.80	20.23	19.90	-0.34%	3,100,680
Jun 8, 2026	21.96	22.15	20.06	20.30	19.96	-6.28%	5,271,342
Jun 5, 2026	22.30	24.55	21.47	21.66	21.30	-4.58%	9,674,940
Jun 4, 2026	20.46	22.70	20.46	22.70	22.33	9.98%	7,908,440
Jun 3, 2026	20.96	21.22	20.42	20.64	20.30	-1.29%	2,446,862
Jun 2, 2026	21.83	21.98	20.70	20.91	20.56	-3.82%	2,460,100
Jun 1, 2026	21.06	21.98	21.06	21.74	21.38	2.21%	1,875,260
May 29, 2026	22.53	22.53	21.11	21.27	20.92	-5.00%	2,525,531
May 28, 2026	22.07	22.69	21.58	22.39	22.02	0.90%	2,612,540
May 27, 2026	22.89	23.12	21.96	22.19	21.82	-2.89%	3,344,320
May 26, 2026	23.52	23.63	22.41	22.85	22.47	-2.85%	4,541,440
May 25, 2026	25.65	26.09	23.31	23.52	23.13	-8.09%	6,881,148
May 22, 2026	24.65	26.50	23.00	25.59	25.17	4.83%	9,486,654
May 21, 2026	25.99	26.68	24.26	24.41	24.01	-3.59%	11,515,560
May 20, 2026	23.20	25.52	22.89	25.32	24.90	9.14%	10,899,120
May 19, 2026	23.31	23.90	22.88	23.20	22.82	-0.39%	2,849,610
May 18, 2026	23.00	23.33	22.67	23.29	22.91	0.09%	2,544,061
May 15, 2026	23.26	23.45	22.75	23.27	22.89	0.04%	2,861,620
May 14, 2026	23.65	23.65	23.12	23.26	22.88	-1.65%	2,097,668
May 13, 2026	23.64	23.67	23.27	23.65	23.26	0.04%	2,653,600
May 12, 2026	23.92	24.22	23.56	23.64	23.25	-1.21%	2,746,956
May 11, 2026	24.26	24.28	23.50	23.93	23.53	-0.50%	3,286,100
May 8, 2026	23.77	24.17	23.53	24.05	23.65	1.22%	2,790,420
May 7, 2026	23.86	24.10	23.62	23.76	23.37	-0.42%	3,187,780
May 6, 2026	24.07	24.25	23.50	23.86	23.47	0.25%	3,967,758
Apr 30, 2026	23.53	24.06	23.47	23.80	23.41	1.41%	3,582,358
Apr 29, 2026	22.69	23.71	22.26	23.47	23.08	0.82%	4,859,600
Apr 28, 2026	23.45	23.50	23.01	23.28	22.90	-0.98%	3,392,878