SHE:003011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.64	20.08	19.45	19.82	19.82	1.54%	2,470,600
Sep 21, 2026	19.25	19.73	19.20	19.52	19.52	1.67%	2,277,500
Sep 18, 2026	19.37	19.70	19.20	19.20	19.20	-0.41%	1,549,688
Sep 17, 2026	19.02	19.43	18.88	19.28	19.28	0.84%	1,504,800
Sep 16, 2026	18.96	19.27	18.57	19.12	19.12	0.26%	1,791,700
Sep 15, 2026	19.60	19.83	19.00	19.07	19.07	-3.15%	1,756,200
Sep 14, 2026	19.41	19.90	19.29	19.69	19.69	0.41%	1,318,500
Sep 11, 2026	19.86	19.87	19.13	19.61	19.61	-1.95%	2,337,700
Sep 10, 2026	20.40	20.47	19.95	20.00	20.00	-2.01%	1,584,580
Sep 9, 2026	20.63	20.84	20.30	20.41	20.41	-1.11%	1,730,058
Sep 8, 2026	20.32	20.72	20.15	20.64	20.64	1.98%	2,297,200
Sep 7, 2026	20.37	20.62	20.09	20.24	20.24	-0.64%	2,720,700
Sep 4, 2026	20.71	21.00	20.28	20.37	20.37	-0.92%	2,124,800
Sep 3, 2026	20.76	21.06	20.22	20.56	20.56	-1.06%	2,285,500
Sep 2, 2026	20.70	20.89	20.43	20.78	20.78	-0.67%	1,693,492
Sep 1, 2026	20.84	21.10	20.60	20.92	20.92	0.14%	2,251,792
Aug 31, 2026	20.49	21.18	20.34	20.89	20.89	-0.05%	2,777,420
Aug 28, 2026	20.42	21.00	20.36	20.90	20.90	2.35%	1,922,700
Aug 27, 2026	20.70	20.72	20.35	20.42	20.42	-1.35%	1,547,260
Aug 26, 2026	20.80	20.88	20.46	20.70	20.70	-0.48%	1,418,320
Aug 25, 2026	20.31	20.90	20.02	20.80	20.80	2.41%	2,070,140
Aug 24, 2026	20.64	20.79	20.01	20.31	20.31	-1.65%	2,285,200
Aug 21, 2026	20.73	20.84	20.30	20.65	20.65	-0.29%	1,775,129
Aug 20, 2026	20.52	20.90	20.26	20.71	20.71	2.42%	2,042,700
Aug 19, 2026	21.00	21.13	20.08	20.22	20.22	-4.58%	2,674,500
Aug 18, 2026	20.99	21.28	20.83	21.19	21.19	0.47%	2,598,500
Aug 17, 2026	19.83	21.18	19.69	21.09	21.09	6.35%	3,882,880
Aug 14, 2026	19.59	20.04	19.51	19.83	19.83	1.12%	1,710,740
Aug 13, 2026	20.08	20.20	19.57	19.61	19.61	-2.00%	2,038,920
Aug 12, 2026	20.19	20.42	19.98	20.01	20.01	-0.94%	2,524,780
Aug 11, 2026	19.80	20.50	19.38	20.20	20.20	2.02%	3,562,720
Aug 10, 2026	19.69	19.91	18.75	19.80	19.80	0.56%	2,727,302
Aug 7, 2026	19.03	19.90	18.83	19.69	19.69	3.47%	4,199,400
Aug 6, 2026	18.65	19.11	18.50	19.03	19.03	2.04%	2,468,998
Aug 5, 2026	18.63	18.85	18.32	18.65	18.65	0.65%	2,583,760
Aug 4, 2026	18.38	18.86	18.37	18.53	18.53	1.48%	2,397,500
Aug 3, 2026	17.80	18.30	17.78	18.26	18.26	2.93%	2,159,237
Jul 31, 2026	17.07	17.88	17.05	17.74	17.74	4.72%	2,956,917
Jul 30, 2026	17.28	17.68	16.80	16.94	16.94	-1.97%	2,420,100
Jul 29, 2026	17.19	17.56	16.93	17.28	17.28	0.93%	2,257,220
Jul 28, 2026	16.85	17.30	16.72	17.12	17.12	0.35%	2,019,780
Jul 27, 2026	16.75	17.29	16.45	17.06	17.06	1.79%	2,380,560
Jul 24, 2026	16.95	17.15	16.42	16.76	16.76	-1.18%	1,664,350
Jul 23, 2026	16.45	16.98	16.14	16.96	16.96	3.04%	2,203,790
Jul 22, 2026	16.30	16.95	16.25	16.46	16.46	-0.90%	2,247,500
Jul 21, 2026	16.70	17.11	15.51	16.61	16.61	0.24%	5,921,256
Jul 20, 2026	17.59	18.08	16.32	16.57	16.57	-6.33%	3,459,680
Jul 17, 2026	18.26	18.58	17.40	17.69	17.69	-2.91%	2,943,200
Jul 16, 2026	17.77	18.35	17.70	18.22	18.22	1.22%	1,871,200
Jul 15, 2026	17.85	18.31	17.82	18.00	18.00	0.45%	2,084,860