SHE:003011 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	17.80	18.30	17.78	18.26	18.26	2.93%	2,159,237
Jul 31, 2026	17.07	17.88	17.05	17.74	17.74	4.72%	2,956,917
Jul 30, 2026	17.28	17.68	16.80	16.94	16.94	-1.97%	2,420,100
Jul 29, 2026	17.19	17.56	16.93	17.28	17.28	0.93%	2,257,220
Jul 28, 2026	16.85	17.30	16.72	17.12	17.12	0.35%	2,019,780
Jul 27, 2026	16.75	17.29	16.45	17.06	17.06	1.79%	2,380,560
Jul 24, 2026	16.95	17.15	16.42	16.76	16.76	-1.18%	1,664,350
Jul 23, 2026	16.45	16.98	16.14	16.96	16.96	3.04%	2,203,790
Jul 22, 2026	16.30	16.95	16.25	16.46	16.46	-0.90%	2,247,500
Jul 21, 2026	16.70	17.11	15.51	16.61	16.61	0.24%	5,921,256
Jul 20, 2026	17.59	18.08	16.32	16.57	16.57	-6.33%	3,459,680
Jul 17, 2026	18.26	18.58	17.40	17.69	17.69	-2.91%	2,943,200
Jul 16, 2026	17.77	18.35	17.70	18.22	18.22	1.22%	1,871,200
Jul 15, 2026	17.85	18.31	17.82	18.00	18.00	0.45%	2,084,860
Jul 14, 2026	17.19	18.40	17.13	17.92	17.92	3.64%	2,767,700
Jul 13, 2026	18.51	18.86	17.23	17.29	17.29	-7.34%	3,099,360
Jul 10, 2026	18.34	18.98	18.20	18.66	18.66	0.86%	2,393,356
Jul 9, 2026	18.40	18.65	17.65	18.50	18.50	1.15%	3,030,680
Jul 8, 2026	19.07	19.20	18.18	18.29	18.29	-3.18%	2,530,400
Jul 7, 2026	19.70	20.86	18.77	18.89	18.89	-4.35%	3,763,480
Jul 6, 2026	20.90	21.01	19.41	19.75	19.75	-5.50%	6,093,880
Jul 3, 2026	19.00	20.90	18.76	20.90	20.90	10.00%	7,118,956
Jul 2, 2026	18.00	19.71	17.84	19.00	19.00	5.56%	5,190,720
Jul 1, 2026	18.01	18.29	17.60	18.00	18.00	0.73%	3,255,000
Jun 30, 2026	18.40	18.63	18.01	18.17	17.87	-1.52%	3,147,480
Jun 29, 2026	19.06	19.61	18.12	18.45	18.15	-3.40%	3,040,140
Jun 26, 2026	19.54	19.59	18.60	19.10	18.78	-2.95%	3,705,597
Jun 25, 2026	20.87	21.22	19.44	19.68	19.36	-4.23%	4,284,097
Jun 24, 2026	20.14	20.77	19.86	20.55	20.21	2.04%	3,876,200
Jun 23, 2026	19.07	20.90	18.90	20.14	19.81	5.45%	6,735,806
Jun 22, 2026	19.96	19.96	18.62	19.10	18.78	-7.64%	5,835,703
Jun 18, 2026	18.79	20.79	18.11	20.68	20.34	8.78%	9,746,609
Jun 17, 2026	19.13	19.55	18.85	19.01	18.70	-1.66%	2,914,420
Jun 16, 2026	19.21	19.58	18.65	19.33	19.01	-0.62%	3,225,740
Jun 15, 2026	19.63	20.21	19.23	19.45	19.13	-0.46%	2,657,200
Jun 12, 2026	19.84	20.11	19.32	19.54	19.22	-0.05%	2,469,400
Jun 11, 2026	19.48	19.90	19.03	19.55	19.23	-0.66%	2,465,700
Jun 10, 2026	19.91	20.37	19.43	19.68	19.36	-2.72%	2,712,220
Jun 9, 2026	20.66	20.88	19.80	20.23	19.90	-0.34%	3,100,680
Jun 8, 2026	21.96	22.15	20.06	20.30	19.96	-6.28%	5,271,342
Jun 5, 2026	22.30	24.55	21.47	21.66	21.30	-4.58%	9,674,940
Jun 4, 2026	20.46	22.70	20.46	22.70	22.33	9.98%	7,908,440
Jun 3, 2026	20.96	21.22	20.42	20.64	20.30	-1.29%	2,446,862
Jun 2, 2026	21.83	21.98	20.70	20.91	20.56	-3.82%	2,460,100
Jun 1, 2026	21.06	21.98	21.06	21.74	21.38	2.21%	1,875,260
May 29, 2026	22.53	22.53	21.11	21.27	20.92	-5.00%	2,525,531
May 28, 2026	22.07	22.69	21.58	22.39	22.02	0.90%	2,612,540
May 27, 2026	22.89	23.12	21.96	22.19	21.82	-2.89%	3,344,320
May 26, 2026	23.52	23.63	22.41	22.85	22.47	-2.85%	4,541,440
May 25, 2026	25.65	26.09	23.31	23.52	23.13	-8.09%	6,881,148