Skip to main content
logo
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (SHE:003015)
China flag China · Delayed Price · Currency is CNY
15.02
+0.22 (1.49%)
Mar 25, 2026, 2:45 PM CST

SHE:003015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202615.0015.2014.1614.8014.801.37%11,716,400
Mar 23, 202615.6515.6714.4514.6014.60-8.46%10,689,400
Mar 20, 202616.6116.7415.9315.9515.95-3.22%5,916,501
Mar 19, 202616.7116.8316.4316.4816.48-2.08%5,625,500
Mar 18, 202616.5216.8716.5016.8316.832.31%5,018,400
Mar 17, 202617.2917.2916.4316.4516.45-4.30%7,658,500
Mar 16, 202617.0817.2016.8017.1917.190.64%5,760,600
Mar 13, 202617.2017.4517.0117.0817.08-1.10%7,465,000
Mar 12, 202617.2517.6517.1317.2717.27-0.35%7,092,500
Mar 11, 202617.4617.7417.2217.3317.33-0.74%7,067,400
Mar 10, 202617.3417.4917.2517.4617.461.99%8,427,400
Mar 9, 202617.0017.2416.7117.1217.12-0.93%8,998,100
Mar 6, 202617.3017.3517.0017.2817.28-0.58%9,673,800
Mar 5, 202617.3317.8717.3117.3817.381.94%18,514,100
Mar 4, 202616.8517.4016.7017.0517.050.18%7,787,701
Mar 3, 202617.5517.8017.0217.0217.02-2.80%17,626,500
Mar 2, 202617.3517.5517.0617.5117.51-0.74%10,568,000
Feb 27, 202617.5617.6517.3617.6417.640.51%6,577,600
Feb 26, 202617.4017.6217.3317.5517.550.52%6,698,900
Feb 25, 202617.4817.7317.3617.4617.46-0.51%7,586,800
Feb 24, 202617.7017.7217.2017.5517.55-0.06%8,903,400
Feb 13, 202617.3417.7517.2817.5617.560.98%9,580,800
Feb 12, 202617.5417.5917.2417.3917.39-0.29%9,360,800
Feb 11, 202616.8717.8516.8717.4417.443.50%25,163,700
Feb 10, 202616.7616.9616.6716.8516.851.14%8,160,282
Feb 9, 202616.5316.9016.4516.6616.661.59%12,324,800
Feb 6, 202616.2116.4116.1016.4016.400.49%6,365,000
Feb 5, 202616.2616.4316.1516.3216.320.06%5,730,100
Feb 4, 202616.0516.3316.0216.3116.310.74%6,538,500
Feb 3, 202615.6516.1915.5416.1916.194.65%7,345,000
Feb 2, 202615.8315.9815.4715.4715.47-2.89%6,374,300
Jan 30, 202615.6116.0015.5115.9315.931.34%6,262,200
Jan 29, 202616.1016.1915.6615.7215.72-2.90%8,768,500
Jan 28, 202616.5116.6216.1316.1916.19-2.35%10,762,700
Jan 27, 202616.3316.6015.8916.5816.582.28%10,684,250
Jan 26, 202616.5116.6316.0616.2116.21-1.64%8,075,700
Jan 23, 202616.4816.4916.3316.4816.480.43%5,826,300
Jan 22, 202616.4516.5316.3316.4116.41-0.18%5,547,400
Jan 21, 202616.0616.5015.9516.4416.441.99%8,055,100
Jan 20, 202616.2716.3315.9516.1216.12-0.98%5,551,100
Jan 19, 202616.2316.3016.1116.2816.280.31%6,609,700
Jan 16, 202616.0616.3416.0616.2316.231.12%8,502,900
Jan 15, 202615.8016.0915.6816.0516.050.88%7,445,000
Jan 14, 202615.7616.1115.6615.9115.910.95%8,310,200
Jan 13, 202616.3516.3515.7615.7615.76-2.84%8,884,000
Jan 12, 202615.9716.2315.9116.2216.221.76%8,883,700
Jan 9, 202615.8516.0015.7615.9415.94-0.19%8,264,674
Jan 8, 202615.8616.0515.8615.9715.970.25%5,166,900
Jan 7, 202615.9316.0315.8615.9315.93-0.06%5,578,400
Jan 6, 202615.7516.0515.7315.9415.941.21%5,908,274