Skip to main content
logo
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd (SHE:003015)
China flag China · Delayed Price · Currency is CNY
16.36
+0.45 (2.83%)
Apr 15, 2026, 3:04 PM CST

SHE:003015 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202615.7116.9515.7116.3616.362.83%20,738,000
Apr 14, 202615.5015.9315.1415.9115.917.35%18,084,600
Apr 13, 202614.9014.9914.7014.8214.82-1.13%4,756,900
Apr 10, 202614.9515.1414.9514.9914.990.67%5,236,600
Apr 9, 202614.6614.9414.5914.8914.890.40%5,900,299
Apr 8, 202614.3914.8714.3014.8314.835.78%8,997,800
Apr 7, 202614.0614.1413.8414.0214.020.72%5,056,600
Apr 3, 202614.2314.2813.9113.9213.92-1.49%4,372,775
Apr 2, 202614.3014.5714.0714.1314.13-1.60%6,359,200
Apr 1, 202614.3314.5314.1714.3614.361.92%5,836,500
Mar 31, 202614.3814.4914.0714.0914.09-2.08%5,156,000
Mar 30, 202614.2514.4114.0314.3914.39-0.69%4,687,400
Mar 27, 202614.2514.5814.2014.4914.490.69%4,978,800
Mar 26, 202614.9915.0614.3014.3914.39-4.26%7,624,300
Mar 25, 202614.8415.3014.8415.0315.031.55%7,770,390
Mar 24, 202615.0015.2014.1614.8014.801.37%11,716,400
Mar 23, 202615.6515.6714.4514.6014.60-8.46%10,689,400
Mar 20, 202616.6116.7415.9315.9515.95-3.22%5,916,501
Mar 19, 202616.7116.8316.4316.4816.48-2.08%5,625,500
Mar 18, 202616.5216.8716.5016.8316.832.31%5,018,400
Mar 17, 202617.2917.2916.4316.4516.45-4.30%7,658,500
Mar 16, 202617.0817.2016.8017.1917.190.64%5,760,600
Mar 13, 202617.2017.4517.0117.0817.08-1.10%7,465,000
Mar 12, 202617.2517.6517.1317.2717.27-0.35%7,092,500
Mar 11, 202617.4617.7417.2217.3317.33-0.74%7,067,400
Mar 10, 202617.3417.4917.2517.4617.461.99%8,427,400
Mar 9, 202617.0017.2416.7117.1217.12-0.93%8,998,100
Mar 6, 202617.3017.3517.0017.2817.28-0.58%9,673,800
Mar 5, 202617.3317.8717.3117.3817.381.94%18,514,100
Mar 4, 202616.8517.4016.7017.0517.050.18%7,787,701
Mar 3, 202617.5517.8017.0217.0217.02-2.80%17,626,500
Mar 2, 202617.3517.5517.0617.5117.51-0.74%10,568,000
Feb 27, 202617.5617.6517.3617.6417.640.51%6,577,600
Feb 26, 202617.4017.6217.3317.5517.550.52%6,698,900
Feb 25, 202617.4817.7317.3617.4617.46-0.51%7,586,800
Feb 24, 202617.7017.7217.2017.5517.55-0.06%8,903,400
Feb 13, 202617.3417.7517.2817.5617.560.98%9,580,800
Feb 12, 202617.5417.5917.2417.3917.39-0.29%9,360,800
Feb 11, 202616.8717.8516.8717.4417.443.50%25,163,700
Feb 10, 202616.7616.9616.6716.8516.851.14%8,160,282
Feb 9, 202616.5316.9016.4516.6616.661.59%12,324,800
Feb 6, 202616.2116.4116.1016.4016.400.49%6,365,000
Feb 5, 202616.2616.4316.1516.3216.320.06%5,730,100
Feb 4, 202616.0516.3316.0216.3116.310.74%6,538,500
Feb 3, 202615.6516.1915.5416.1916.194.65%7,345,000
Feb 2, 202615.8315.9815.4715.4715.47-2.89%6,374,300
Jan 30, 202615.6116.0015.5115.9315.931.34%6,262,200
Jan 29, 202616.1016.1915.6615.7215.72-2.90%8,768,500
Jan 28, 202616.5116.6216.1316.1916.19-2.35%10,762,700
Jan 27, 202616.3316.6015.8916.5816.582.28%10,684,250