SHE:003015 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.36	10.50	10.29	10.43	10.43	2.56%	7,147,100
Jul 30, 2026	10.45	10.61	10.08	10.17	10.17	-3.60%	9,346,740
Jul 29, 2026	10.44	10.59	10.28	10.55	10.55	1.15%	8,216,800
Jul 28, 2026	10.32	10.78	10.30	10.43	10.43	-	9,894,300
Jul 27, 2026	10.14	10.44	10.07	10.43	10.43	2.66%	4,779,167
Jul 24, 2026	10.69	10.90	10.16	10.16	10.16	-1.45%	6,040,984
Jul 23, 2026	10.11	10.33	10.08	10.31	10.31	1.98%	4,035,716
Jul 22, 2026	10.15	10.30	10.08	10.11	10.11	-1.65%	4,492,502
Jul 21, 2026	10.25	10.36	9.61	10.28	10.28	0.29%	7,253,900
Jul 20, 2026	10.89	11.02	10.07	10.25	10.25	-6.39%	8,015,402
Jul 17, 2026	10.90	11.10	10.64	10.95	10.95	-0.09%	7,861,400
Jul 16, 2026	10.92	11.27	10.88	10.96	10.96	-0.54%	6,352,563
Jul 15, 2026	10.95	11.18	10.89	11.02	11.02	0.27%	3,741,384
Jul 14, 2026	10.90	11.06	10.77	10.99	10.99	1.01%	4,676,600
Jul 13, 2026	11.56	11.56	10.86	10.88	10.88	-6.13%	7,015,900
Jul 10, 2026	11.67	11.86	11.59	11.59	11.59	-0.77%	6,511,716
Jul 9, 2026	11.64	11.78	11.31	11.68	11.68	-0.17%	7,326,900
Jul 8, 2026	11.52	12.21	11.40	11.70	11.70	2.90%	12,119,686
Jul 7, 2026	11.65	11.66	11.20	11.37	11.37	-3.07%	7,508,838
Jul 6, 2026	12.22	12.25	11.71	11.73	11.73	-3.85%	8,842,886
Jul 3, 2026	12.34	12.39	12.07	12.20	12.20	-1.37%	9,308,738
Jul 2, 2026	12.80	12.99	12.28	12.37	12.37	-4.11%	13,930,186
Jul 1, 2026	13.02	13.16	12.74	12.90	12.90	-1.00%	13,492,188
Jun 30, 2026	12.37	13.25	12.27	13.03	13.03	8.13%	20,143,606
Jun 29, 2026	12.47	12.70	11.65	12.05	12.05	-4.21%	13,841,800
Jun 26, 2026	12.31	12.94	12.02	12.58	12.58	2.19%	14,347,021
Jun 25, 2026	12.30	12.57	12.15	12.31	12.31	-0.49%	6,855,891
Jun 24, 2026	12.33	12.40	11.97	12.37	12.37	0.32%	8,294,901
Jun 23, 2026	12.31	12.62	12.20	12.33	12.33	-0.48%	7,151,300
Jun 22, 2026	12.58	12.78	11.97	12.39	12.39	-1.35%	9,420,476
Jun 18, 2026	12.85	12.85	12.48	12.56	12.56	-3.24%	8,499,900
Jun 17, 2026	12.79	13.07	12.74	12.98	12.98	0.62%	9,550,804
Jun 16, 2026	12.90	12.98	12.64	12.90	12.90	-0.92%	9,448,400
Jun 15, 2026	12.40	13.32	12.40	13.02	13.02	5.08%	15,877,824
Jun 12, 2026	12.70	12.84	12.22	12.39	12.39	-0.80%	8,852,600
Jun 11, 2026	12.36	12.56	12.11	12.49	12.49	-0.48%	7,600,386
Jun 10, 2026	12.30	13.00	12.27	12.55	12.55	1.05%	8,900,300
Jun 9, 2026	12.25	12.53	12.13	12.42	12.42	1.31%	6,466,361
Jun 8, 2026	12.38	12.56	11.96	12.26	12.26	-2.39%	7,758,440
Jun 5, 2026	12.29	12.90	12.00	12.56	12.56	2.36%	8,451,300
Jun 4, 2026	12.30	12.38	12.12	12.27	12.27	-0.49%	3,692,500
Jun 3, 2026	12.42	12.57	12.13	12.33	12.33	-0.24%	5,426,400
Jun 2, 2026	12.54	12.59	12.16	12.36	12.36	-1.51%	5,349,200
Jun 1, 2026	12.48	12.75	12.41	12.55	12.55	0.40%	5,842,900
May 29, 2026	13.20	13.32	12.44	12.50	12.50	-5.16%	6,590,200
May 28, 2026	12.93	13.28	12.84	13.18	13.18	1.23%	5,203,300
May 27, 2026	13.32	13.48	12.89	13.02	13.02	-2.69%	5,872,300
May 26, 2026	13.84	13.84	13.21	13.38	13.38	-3.39%	6,946,100
May 25, 2026	14.14	14.18	13.77	13.85	13.85	-1.70%	6,405,515
May 22, 2026	13.95	14.17	13.64	14.09	14.09	1.81%	7,934,615