SHE:003015 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	12.93	13.28	12.84	13.18	13.18	1.23%	5,203,300
May 27, 2026	13.32	13.48	12.89	13.02	13.02	-2.69%	5,872,300
May 26, 2026	13.84	13.84	13.21	13.38	13.38	-3.39%	6,946,100
May 25, 2026	14.14	14.18	13.77	13.85	13.85	-1.70%	6,405,515
May 22, 2026	13.95	14.17	13.64	14.09	14.09	1.81%	7,934,615
May 21, 2026	14.43	15.19	13.75	13.84	13.84	-2.40%	12,765,731
May 20, 2026	14.49	14.55	14.16	14.38	14.18	-1.03%	6,271,600
May 19, 2026	14.44	14.55	14.27	14.53	14.33	0.76%	5,941,200
May 18, 2026	14.51	14.65	14.33	14.42	14.22	-0.89%	7,426,700
May 15, 2026	14.59	14.67	14.15	14.55	14.35	-0.21%	8,701,000
May 14, 2026	14.82	14.98	14.44	14.58	14.38	-1.09%	7,839,300
May 13, 2026	14.69	14.88	14.50	14.74	14.53	0.34%	7,547,700
May 12, 2026	14.86	15.00	14.59	14.69	14.49	-0.88%	7,472,275
May 11, 2026	15.18	15.28	14.76	14.82	14.61	-2.31%	8,430,284
May 8, 2026	15.08	15.19	14.91	15.17	14.96	-	5,749,100
May 7, 2026	15.15	15.25	15.05	15.17	14.96	0.07%	7,171,600
May 6, 2026	15.19	15.32	15.02	15.16	14.95	0.07%	7,524,199
Apr 30, 2026	15.18	15.43	14.88	15.15	14.94	-1.17%	7,229,574
Apr 29, 2026	15.15	15.33	15.03	15.33	15.12	0.20%	7,345,300
Apr 28, 2026	15.35	15.56	15.08	15.30	15.09	-4.38%	12,317,970
Apr 27, 2026	15.39	16.05	15.28	16.00	15.78	4.17%	8,106,700
Apr 24, 2026	15.68	15.76	15.21	15.36	15.15	-2.04%	4,964,200
Apr 23, 2026	16.37	16.41	15.63	15.68	15.46	-4.22%	8,513,900
Apr 22, 2026	16.35	16.42	16.28	16.37	16.14	-0.37%	5,571,800
Apr 21, 2026	16.20	16.49	16.10	16.43	16.20	0.86%	7,795,998
Apr 20, 2026	16.27	16.39	16.15	16.29	16.06	-0.31%	8,366,300
Apr 17, 2026	16.18	16.50	16.09	16.34	16.11	0.74%	8,931,500
Apr 16, 2026	16.32	16.42	15.99	16.22	15.99	-0.86%	11,034,700
Apr 15, 2026	15.71	16.95	15.71	16.36	16.13	2.83%	20,738,000
Apr 14, 2026	15.50	15.93	15.14	15.91	15.69	7.35%	18,084,600
Apr 13, 2026	14.90	14.99	14.70	14.82	14.61	-1.13%	4,756,900
Apr 10, 2026	14.95	15.14	14.95	14.99	14.78	0.67%	5,236,600
Apr 9, 2026	14.66	14.94	14.59	14.89	14.68	0.40%	5,900,299
Apr 8, 2026	14.39	14.87	14.30	14.83	14.62	5.78%	8,997,800
Apr 7, 2026	14.06	14.14	13.84	14.02	13.83	0.72%	5,056,600
Apr 3, 2026	14.23	14.28	13.91	13.92	13.73	-1.49%	4,372,775
Apr 2, 2026	14.30	14.57	14.07	14.13	13.93	-1.60%	6,359,200
Apr 1, 2026	14.33	14.53	14.17	14.36	14.16	1.92%	5,836,500
Mar 31, 2026	14.38	14.49	14.07	14.09	13.89	-2.08%	5,156,000
Mar 30, 2026	14.25	14.41	14.03	14.39	14.19	-0.69%	4,687,400
Mar 27, 2026	14.25	14.58	14.20	14.49	14.29	0.69%	4,978,800
Mar 26, 2026	14.99	15.06	14.30	14.39	14.19	-4.26%	7,624,300
Mar 25, 2026	14.84	15.30	14.84	15.03	14.82	1.55%	7,770,390
Mar 24, 2026	15.00	15.20	14.16	14.80	14.59	1.37%	11,716,400
Mar 23, 2026	15.65	15.67	14.45	14.60	14.40	-8.46%	10,689,400
Mar 20, 2026	16.61	16.74	15.93	15.95	15.73	-3.22%	5,916,501
Mar 19, 2026	16.71	16.83	16.43	16.48	16.25	-2.08%	5,625,500
Mar 18, 2026	16.52	16.87	16.50	16.83	16.60	2.31%	5,018,400
Mar 17, 2026	17.29	17.29	16.43	16.45	16.22	-4.30%	7,658,500
Mar 16, 2026	17.08	17.20	16.80	17.19	16.95	0.64%	5,760,600