SHE:003015 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	12.45	12.45	11.42	11.96	11.96	0.76%	4,600,700
Oct 8, 2026	12.09	12.26	11.76	11.87	11.87	-1.58%	3,796,300
Sep 30, 2026	12.45	12.45	12.02	12.06	12.06	-1.79%	2,796,900
Sep 29, 2026	12.04	12.37	11.97	12.28	12.28	1.24%	4,554,600
Sep 28, 2026	12.49	12.49	12.00	12.13	12.13	-2.10%	4,604,346
Sep 24, 2026	12.57	12.59	12.36	12.39	12.39	-1.51%	2,996,300
Sep 23, 2026	12.57	12.65	12.43	12.58	12.58	0.08%	2,727,200
Sep 22, 2026	12.69	12.72	12.52	12.57	12.57	-0.48%	3,840,472
Sep 21, 2026	12.51	12.83	12.45	12.63	12.63	1.20%	5,229,600
Sep 18, 2026	12.41	12.52	12.28	12.48	12.48	0.73%	5,112,400
Sep 17, 2026	12.15	12.42	12.10	12.39	12.39	1.06%	4,642,900
Sep 16, 2026	11.94	12.28	11.86	12.26	12.26	2.77%	4,242,900
Sep 15, 2026	12.09	12.28	11.92	11.93	11.93	-1.16%	2,943,228
Sep 14, 2026	11.86	12.17	11.67	12.07	12.07	2.20%	5,230,000
Sep 11, 2026	11.90	11.90	11.56	11.81	11.81	-0.92%	4,111,700
Sep 10, 2026	12.06	12.12	11.91	11.92	11.92	-1.65%	2,701,900
Sep 9, 2026	12.21	12.37	12.09	12.12	12.12	-0.74%	2,843,900
Sep 8, 2026	12.00	12.24	12.00	12.21	12.21	0.99%	3,822,200
Sep 7, 2026	12.16	12.27	12.07	12.09	12.09	0.17%	3,437,800
Sep 4, 2026	12.42	12.42	12.00	12.07	12.07	-1.47%	4,215,836
Sep 3, 2026	12.33	12.55	12.08	12.25	12.25	-0.16%	3,766,700
Sep 2, 2026	12.26	12.37	12.20	12.27	12.27	-1.05%	2,886,000
Sep 1, 2026	12.56	12.59	12.25	12.40	12.40	-0.08%	3,732,800
Aug 31, 2026	12.10	12.43	12.09	12.41	12.41	1.47%	3,550,046
Aug 28, 2026	12.21	12.45	12.20	12.23	12.23	-0.24%	3,251,900
Aug 27, 2026	12.10	12.30	11.97	12.26	12.26	1.57%	4,876,299
Aug 26, 2026	12.19	12.33	12.02	12.07	12.07	-1.31%	4,330,616
Aug 25, 2026	11.93	12.29	11.88	12.23	12.23	1.49%	5,069,000
Aug 24, 2026	12.30	12.34	11.93	12.05	12.05	-2.11%	5,631,016
Aug 21, 2026	12.25	12.42	12.13	12.31	12.31	-0.81%	5,169,100
Aug 20, 2026	12.48	12.63	12.29	12.41	12.41	-0.16%	5,472,045
Aug 19, 2026	12.42	12.63	12.32	12.43	12.43	-1.35%	7,345,700
Aug 18, 2026	12.23	12.72	12.17	12.60	12.60	2.61%	9,206,999
Aug 17, 2026	12.04	12.35	11.92	12.28	12.28	1.91%	8,713,000
Aug 14, 2026	12.15	12.22	11.73	12.05	12.05	0.25%	6,831,902
Aug 13, 2026	12.08	12.17	11.86	12.02	12.02	-0.08%	5,749,400
Aug 12, 2026	11.58	12.15	11.55	12.03	12.03	3.80%	8,523,225
Aug 11, 2026	11.76	11.76	11.53	11.59	11.59	-0.94%	4,061,200
Aug 10, 2026	11.53	11.73	11.41	11.70	11.70	0.95%	5,805,500
Aug 7, 2026	11.67	11.93	11.52	11.59	11.59	-1.36%	9,630,800
Aug 6, 2026	10.92	11.78	10.89	11.75	11.75	6.72%	15,766,957
Aug 5, 2026	10.84	11.04	10.77	11.01	11.01	1.57%	5,042,710
Aug 4, 2026	10.78	10.86	10.60	10.84	10.84	1.59%	4,841,102
Aug 3, 2026	10.46	10.68	10.41	10.67	10.67	2.30%	4,924,400
Jul 31, 2026	10.36	10.50	10.29	10.43	10.43	2.56%	7,147,100
Jul 30, 2026	10.45	10.61	10.08	10.17	10.17	-3.60%	9,346,740
Jul 29, 2026	10.44	10.59	10.28	10.55	10.55	1.15%	8,216,800
Jul 28, 2026	10.32	10.78	10.30	10.43	10.43	-	9,894,300
Jul 27, 2026	10.14	10.44	10.07	10.43	10.43	2.66%	4,779,167
Jul 24, 2026	10.69	10.90	10.16	10.16	10.16	-1.45%	6,040,984