SHE:003017 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.66	22.42	21.66	22.41	-	-0.04%	1,046,780
Aug 20, 2026	22.49	22.70	22.22	22.42	22.42	0.27%	1,547,560
Aug 19, 2026	23.20	23.20	22.24	22.36	22.36	-4.08%	2,951,001
Aug 18, 2026	23.02	23.75	22.58	23.31	23.31	0.69%	3,498,160
Aug 17, 2026	22.69	23.40	22.29	23.15	23.15	3.49%	4,015,309
Aug 14, 2026	21.66	23.33	21.61	22.37	22.37	3.04%	4,067,660
Aug 13, 2026	21.90	22.25	21.70	21.71	21.71	-0.91%	1,706,640
Aug 12, 2026	21.82	22.04	21.78	21.91	21.91	0.37%	1,006,040
Aug 11, 2026	22.08	22.14	21.81	21.83	21.83	-1.18%	1,339,240
Aug 10, 2026	21.60	22.18	21.55	22.09	22.09	2.22%	1,756,216
Aug 7, 2026	21.69	21.70	21.23	21.61	21.61	-0.51%	1,130,000
Aug 6, 2026	21.55	21.72	21.20	21.72	21.72	1.02%	1,260,924
Aug 5, 2026	21.50	21.70	21.20	21.50	21.50	0.47%	1,823,276
Aug 4, 2026	21.35	21.51	21.11	21.40	21.40	0.99%	1,751,241
Aug 3, 2026	20.68	21.22	20.67	21.19	21.19	2.66%	1,876,350
Jul 31, 2026	20.60	20.95	20.40	20.64	20.64	2.03%	1,753,040
Jul 30, 2026	20.56	20.96	20.18	20.23	20.23	-2.08%	1,598,344
Jul 29, 2026	20.29	20.80	20.26	20.66	20.66	2.18%	2,083,316
Jul 28, 2026	20.24	20.59	20.10	20.22	20.22	-0.10%	1,528,460
Jul 27, 2026	19.38	20.42	19.38	20.24	20.24	3.21%	2,177,404
Jul 24, 2026	20.00	20.06	19.55	19.61	19.61	-2.49%	1,219,340
Jul 23, 2026	19.36	20.16	19.11	20.11	20.11	3.66%	1,664,312
Jul 22, 2026	19.96	19.99	19.30	19.40	19.40	-2.76%	1,657,180
Jul 21, 2026	20.07	20.13	18.82	19.95	19.95	-0.25%	2,927,520
Jul 20, 2026	20.99	21.44	19.70	20.00	20.00	-4.72%	2,530,780
Jul 17, 2026	21.74	22.25	20.88	20.99	20.99	-3.80%	2,257,207
Jul 16, 2026	21.61	22.14	21.55	21.82	21.82	-0.18%	1,347,061
Jul 15, 2026	21.95	22.15	21.60	21.86	21.86	-0.36%	1,556,760
Jul 14, 2026	21.50	22.00	21.23	21.94	21.94	1.57%	1,474,599
Jul 13, 2026	22.11	22.58	21.40	21.60	21.60	-3.36%	1,997,924
Jul 10, 2026	22.49	22.77	22.11	22.35	22.35	-0.62%	2,804,380
Jul 9, 2026	21.99	22.80	20.71	22.49	22.49	3.07%	4,235,576
Jul 8, 2026	22.31	22.57	21.82	21.82	21.82	-2.81%	1,939,500
Jul 7, 2026	22.91	22.99	22.32	22.45	22.45	-2.01%	2,005,548
Jul 6, 2026	23.37	23.83	22.81	22.91	22.91	-2.96%	3,184,960
Jul 3, 2026	23.97	24.50	23.21	23.61	23.61	-1.83%	4,892,696
Jul 2, 2026	23.59	25.17	23.30	24.05	24.05	1.43%	5,757,862
Jul 1, 2026	22.88	23.87	22.70	23.71	23.71	3.09%	4,471,408
Jun 30, 2026	21.50	23.09	21.22	23.00	23.00	7.03%	4,548,931
Jun 29, 2026	21.60	21.61	21.02	21.49	21.49	-0.65%	2,139,540
Jun 26, 2026	21.73	22.22	21.22	21.63	21.63	0.18%	2,237,496
Jun 25, 2026	22.28	22.40	21.69	21.84	21.59	-1.91%	2,095,292
Jun 24, 2026	22.84	23.08	21.97	22.27	22.01	-2.69%	2,477,895
Jun 23, 2026	22.38	23.48	22.19	22.88	22.62	2.20%	3,021,167
Jun 22, 2026	21.78	22.44	21.08	22.39	22.14	3.35%	2,957,503
Jun 18, 2026	21.84	22.02	21.57	21.67	21.42	-1.18%	1,535,708
Jun 17, 2026	22.36	22.41	21.83	21.93	21.67	-1.97%	2,014,007
Jun 16, 2026	22.50	22.65	22.13	22.37	22.11	-0.59%	1,699,274
Jun 15, 2026	22.42	22.82	22.09	22.50	22.24	0.97%	2,024,039
Jun 12, 2026	22.35	22.57	21.93	22.28	22.03	-0.04%	2,067,001