SHE:003019 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.41	31.07	30.06	30.54	30.54	-0.84%	1,969,200
Mar 26, 2026	31.63	31.83	30.68	30.80	30.80	-2.10%	2,516,617
Mar 25, 2026	30.05	31.85	30.01	31.46	31.46	4.73%	4,419,510
Mar 24, 2026	29.68	30.05	29.09	30.04	30.04	2.74%	2,814,385
Mar 23, 2026	30.64	30.85	28.55	29.24	29.24	-7.03%	6,042,537
Mar 20, 2026	31.77	32.48	31.38	31.45	31.45	-0.41%	3,971,925
Mar 19, 2026	31.57	32.11	31.31	31.58	31.58	-0.47%	3,473,764
Mar 18, 2026	31.80	32.10	29.92	31.73	31.73	-0.84%	6,249,593
Mar 17, 2026	32.85	32.88	31.86	32.00	32.00	-2.41%	4,000,374
Mar 16, 2026	31.98	32.85	31.70	32.79	32.79	3.08%	5,916,503
Mar 13, 2026	31.37	32.36	31.01	31.81	31.81	1.34%	4,362,037
Mar 12, 2026	31.56	31.80	31.12	31.39	31.39	-0.95%	1,980,372
Mar 11, 2026	31.21	31.85	31.00	31.69	31.69	1.67%	2,803,374
Mar 10, 2026	30.72	31.21	30.70	31.17	31.17	2.36%	2,251,835
Mar 9, 2026	30.61	30.61	29.77	30.45	30.45	-1.49%	2,763,556
Mar 6, 2026	30.65	31.10	30.61	30.91	30.91	-0.23%	1,518,461
Mar 5, 2026	30.37	31.31	30.37	30.98	30.98	4.06%	2,933,510
Mar 4, 2026	30.00	30.58	29.67	29.77	29.77	-1.75%	2,294,245
Mar 3, 2026	31.67	32.18	30.27	30.30	30.30	-4.36%	3,452,684
Mar 2, 2026	31.26	31.89	31.16	31.68	31.68	-0.81%	2,653,495
Feb 27, 2026	31.83	32.00	31.48	31.94	31.94	-0.19%	1,898,800
Feb 26, 2026	32.02	32.06	31.77	32.00	32.00	0.13%	1,877,225
Feb 25, 2026	31.80	32.07	31.66	31.96	31.96	0.25%	2,037,752
Feb 24, 2026	31.59	32.00	31.51	31.88	31.88	1.69%	2,637,842
Feb 13, 2026	30.99	31.59	30.98	31.35	31.35	0.74%	2,306,273
Feb 12, 2026	31.13	31.30	30.88	31.12	31.12	-	1,758,848
Feb 11, 2026	30.97	31.28	30.82	31.12	31.12	0.48%	1,570,150
Feb 10, 2026	30.91	31.19	30.66	30.97	30.97	0.23%	1,911,965
Feb 9, 2026	30.77	30.97	30.60	30.90	30.90	1.78%	2,513,325
Feb 6, 2026	30.28	30.68	30.10	30.36	30.36	-0.10%	1,995,973
Feb 5, 2026	30.61	30.79	30.28	30.39	30.39	-0.78%	1,993,073
Feb 4, 2026	30.60	30.88	30.33	30.63	30.63	-0.10%	1,933,780
Feb 3, 2026	30.30	30.69	30.23	30.66	30.66	1.89%	2,358,700
Feb 2, 2026	31.22	31.22	29.98	30.09	30.09	-2.94%	3,312,581
Jan 30, 2026	30.70	31.09	30.33	31.00	31.00	0.75%	2,804,221
Jan 29, 2026	31.02	31.45	30.61	30.77	30.77	-1.06%	3,024,051
Jan 28, 2026	31.83	31.88	31.07	31.10	31.10	-2.54%	3,648,544
Jan 27, 2026	31.70	31.93	30.78	31.91	31.91	0.44%	3,698,918
Jan 26, 2026	33.31	33.35	31.51	31.77	31.77	-4.85%	6,942,290
Jan 23, 2026	32.78	33.50	32.61	33.39	33.39	1.77%	5,106,099
Jan 22, 2026	34.01	34.05	32.46	32.81	32.81	-3.64%	7,299,407
Jan 21, 2026	33.61	34.17	33.14	34.05	34.05	1.16%	3,562,447
Jan 20, 2026	34.83	35.00	33.28	33.66	33.66	-3.22%	5,467,705
Jan 19, 2026	35.00	35.15	34.60	34.78	34.78	-0.66%	3,793,247
Jan 16, 2026	34.80	35.14	34.42	35.01	35.01	0.78%	5,682,842
Jan 15, 2026	35.40	35.69	34.45	34.74	34.74	-1.50%	5,655,813
Jan 14, 2026	34.39	35.46	33.95	35.27	35.27	2.80%	8,960,638
Jan 13, 2026	35.09	35.60	34.27	34.31	34.31	-2.06%	6,727,810
Jan 12, 2026	34.70	35.15	34.40	35.03	35.03	-0.51%	7,718,865
Jan 9, 2026	33.52	35.50	33.50	35.21	35.21	5.07%	9,709,342