SHE:003019 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	34.51	34.51	31.42	31.87	-	0.03%	2,288,966
Jun 22, 2026	33.57	33.89	31.03	31.86	31.86	-3.31%	8,588,753
Jun 18, 2026	34.51	35.21	32.80	32.95	32.95	-5.91%	11,264,790
Jun 17, 2026	33.25	35.64	33.01	35.02	35.02	5.67%	12,243,450
Jun 16, 2026	31.31	33.25	31.03	33.14	33.14	5.04%	9,368,591
Jun 15, 2026	31.00	31.94	30.31	31.55	31.55	3.75%	9,156,677
Jun 12, 2026	31.00	32.12	30.40	30.41	30.41	-0.62%	9,824,944
Jun 11, 2026	33.45	33.67	30.48	30.60	30.60	-9.65%	12,718,990
Jun 10, 2026	33.92	34.33	32.48	33.87	33.87	-1.17%	8,396,196
Jun 9, 2026	34.18	35.30	32.96	34.27	34.27	0.88%	10,027,438
Jun 8, 2026	36.00	38.20	33.97	33.97	33.97	-9.99%	11,299,263
Jun 5, 2026	38.30	39.89	35.50	37.74	37.74	-3.45%	14,910,953
Jun 4, 2026	41.14	43.70	38.40	39.09	39.09	-4.17%	20,973,858
Jun 3, 2026	42.97	43.20	40.15	40.79	40.79	-3.59%	10,695,065
Jun 2, 2026	40.25	42.38	38.40	42.31	42.31	4.70%	9,842,318
Jun 1, 2026	40.34	42.00	39.96	40.41	40.41	-1.08%	7,905,806
May 29, 2026	44.52	44.93	40.75	41.35	40.85	-6.13%	13,036,900
May 28, 2026	43.63	47.00	42.96	44.05	43.52	-0.27%	17,459,990
May 27, 2026	44.11	47.49	43.62	44.17	43.64	-0.20%	16,787,590
May 26, 2026	41.00	44.65	40.25	44.26	43.72	6.91%	15,847,810
May 25, 2026	39.25	41.88	38.81	41.40	40.90	8.66%	16,024,910
May 22, 2026	38.09	38.59	36.85	38.10	37.64	2.20%	9,523,019
May 21, 2026	37.60	38.81	37.10	37.28	36.83	0.84%	13,441,560
May 20, 2026	35.35	37.95	35.31	36.97	36.52	5.84%	13,471,670
May 19, 2026	35.36	35.46	34.09	34.93	34.51	-1.19%	5,658,904
May 18, 2026	36.21	36.55	35.01	35.35	34.92	-3.28%	7,252,569
May 15, 2026	34.15	36.60	33.51	36.55	36.11	8.33%	14,742,740
May 14, 2026	35.00	35.18	33.70	33.74	33.33	-3.60%	5,003,080
May 13, 2026	34.30	35.53	34.01	35.00	34.58	2.49%	5,550,638
May 12, 2026	35.48	35.48	34.07	34.15	33.74	-4.02%	4,612,868
May 11, 2026	36.20	36.57	35.35	35.58	35.15	-1.71%	5,404,015
May 8, 2026	35.32	36.60	35.05	36.20	35.76	1.80%	6,694,261
May 7, 2026	35.84	36.10	35.47	35.56	35.13	-0.81%	4,242,265
May 6, 2026	35.61	36.31	34.89	35.85	35.42	1.90%	6,351,551
Apr 30, 2026	35.29	35.69	34.75	35.18	34.75	-0.79%	4,041,952
Apr 29, 2026	33.60	35.60	33.41	35.46	35.03	1.34%	7,026,969
Apr 28, 2026	34.86	35.55	34.23	34.99	34.57	0.23%	5,926,767
Apr 27, 2026	35.31	35.54	33.99	34.91	34.49	-1.94%	6,482,267
Apr 24, 2026	35.86	35.89	35.02	35.60	35.17	-1.25%	4,338,529
Apr 23, 2026	36.29	36.36	35.40	36.05	35.61	-0.63%	6,709,771
Apr 22, 2026	35.00	36.66	34.91	36.28	35.84	3.10%	10,002,550
Apr 21, 2026	35.44	35.76	34.70	35.19	34.76	-0.73%	6,742,609
Apr 20, 2026	33.11	35.47	33.11	35.45	35.02	6.65%	13,161,750
Apr 17, 2026	33.56	34.10	33.16	33.24	32.84	-0.95%	3,905,580
Apr 16, 2026	34.04	34.20	33.35	33.56	33.15	-1.44%	4,614,530
Apr 15, 2026	34.93	34.93	33.89	34.05	33.64	-2.60%	5,415,406
Apr 14, 2026	34.79	35.39	34.70	34.96	34.54	0.98%	7,089,235
Apr 13, 2026	34.11	34.68	33.56	34.62	34.20	-0.43%	9,560,221
Apr 10, 2026	32.11	34.95	32.11	34.77	34.35	8.66%	22,092,010
Apr 9, 2026	31.61	32.15	31.28	32.00	31.61	1.11%	3,742,180