SHE:003019 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	26.66	27.06	25.90	26.08	26.08	-2.18%	2,805,905
Sep 29, 2026	26.14	26.98	25.90	26.66	26.66	2.15%	2,634,306
Sep 28, 2026	27.40	27.40	25.90	26.10	26.10	-4.78%	3,664,280
Sep 24, 2026	27.68	27.87	27.28	27.41	27.41	-1.76%	2,619,300
Sep 23, 2026	28.10	28.42	27.83	27.90	27.90	-1.20%	2,231,333
Sep 22, 2026	28.66	28.99	28.13	28.24	28.24	-1.36%	3,776,200
Sep 21, 2026	27.74	29.55	27.39	28.63	28.63	3.96%	6,106,833
Sep 18, 2026	27.55	27.93	27.33	27.54	27.54	1.10%	2,829,345
Sep 17, 2026	27.51	27.96	27.07	27.24	27.24	-0.95%	3,043,700
Sep 16, 2026	27.09	27.80	26.82	27.50	27.50	1.18%	2,694,600
Sep 15, 2026	27.58	27.58	27.08	27.18	27.18	-1.45%	2,284,707
Sep 14, 2026	26.72	27.61	26.72	27.58	27.58	1.70%	2,747,100
Sep 11, 2026	27.20	27.50	26.64	27.12	27.12	-1.49%	3,153,118
Sep 10, 2026	27.88	28.99	27.49	27.53	27.53	-2.17%	4,047,370
Sep 9, 2026	27.01	29.40	26.88	28.14	28.14	4.96%	6,845,412
Sep 8, 2026	27.00	27.28	26.51	26.81	26.81	-0.67%	3,297,400
Sep 7, 2026	27.83	27.83	26.95	26.99	26.99	-1.78%	4,023,885
Sep 4, 2026	28.88	29.13	27.20	27.48	27.48	-4.02%	5,959,083
Sep 3, 2026	28.04	28.74	27.85	28.63	28.63	2.58%	4,822,000
Sep 2, 2026	27.33	28.09	27.03	27.91	27.91	1.86%	4,023,575
Sep 1, 2026	27.70	28.25	27.17	27.40	27.40	-	5,179,166
Aug 31, 2026	26.53	27.44	26.11	27.40	27.40	1.93%	6,357,957
Aug 28, 2026	26.51	27.23	26.49	26.88	26.88	1.43%	5,058,253
Aug 27, 2026	25.48	26.97	25.48	26.50	26.50	4.04%	5,303,126
Aug 26, 2026	24.80	25.63	24.69	25.47	25.47	2.74%	4,580,607
Aug 25, 2026	24.48	25.02	24.18	24.79	24.79	0.08%	4,389,600
Aug 24, 2026	24.08	25.13	23.92	24.77	24.77	2.91%	5,796,700
Aug 21, 2026	23.64	24.28	23.15	24.07	24.07	1.69%	3,203,325
Aug 20, 2026	23.72	24.47	23.23	23.67	23.67	1.81%	3,842,314
Aug 19, 2026	25.12	25.12	23.19	23.25	23.25	-7.70%	5,597,155
Aug 18, 2026	25.32	26.50	24.97	25.19	25.19	0.68%	7,592,412
Aug 17, 2026	23.74	25.10	23.18	25.02	25.02	6.60%	6,215,419
Aug 14, 2026	23.49	23.81	23.15	23.47	23.47	0.60%	2,782,796
Aug 13, 2026	24.21	24.49	23.30	23.33	23.33	-2.91%	3,310,410
Aug 12, 2026	23.70	24.28	23.70	24.03	24.03	0.71%	2,300,501
Aug 11, 2026	24.00	24.13	23.67	23.86	23.86	-0.83%	2,406,894
Aug 10, 2026	24.11	24.16	23.51	24.06	24.06	0.04%	3,371,502
Aug 7, 2026	23.75	24.19	23.16	24.05	24.05	1.39%	4,680,402
Aug 6, 2026	23.54	23.97	23.24	23.72	23.72	0.76%	4,586,300
Aug 5, 2026	22.70	23.74	22.65	23.54	23.54	3.70%	4,921,268
Aug 4, 2026	22.35	22.83	22.13	22.70	22.70	3.42%	5,075,695
Aug 3, 2026	22.15	22.21	21.78	21.95	21.95	-0.90%	5,199,110
Jul 31, 2026	21.40	22.48	21.40	22.15	22.15	5.68%	7,213,806
Jul 30, 2026	22.00	22.24	20.90	20.96	20.96	-5.76%	5,336,145
Jul 29, 2026	22.00	22.43	21.74	22.24	22.24	0.72%	5,082,434
Jul 28, 2026	21.91	22.69	21.80	22.08	22.08	-1.03%	4,569,526
Jul 27, 2026	22.75	22.84	21.80	22.31	22.31	-2.66%	7,789,765
Jul 24, 2026	22.50	23.34	22.26	22.92	22.92	0.26%	6,103,996
Jul 23, 2026	21.55	22.89	21.55	22.86	22.86	6.23%	6,411,090
Jul 22, 2026	22.50	22.63	21.38	21.52	21.52	-4.36%	4,897,939