SHE:003019 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	33.11	35.47	33.11	35.21	-	5.93%	44,700
Apr 17, 2026	33.56	34.10	33.16	33.24	33.24	-0.95%	3,905,580
Apr 16, 2026	34.04	34.20	33.35	33.56	33.56	-1.44%	4,614,530
Apr 15, 2026	34.93	34.93	33.89	34.05	34.05	-2.60%	5,415,406
Apr 14, 2026	34.79	35.39	34.70	34.96	34.96	0.98%	7,089,235
Apr 13, 2026	34.11	34.68	33.56	34.62	34.62	-0.43%	9,560,221
Apr 10, 2026	32.11	34.95	32.11	34.77	34.77	8.66%	22,092,010
Apr 9, 2026	31.61	32.15	31.28	32.00	32.00	1.11%	3,742,180
Apr 8, 2026	31.20	31.66	31.01	31.65	31.65	3.43%	4,209,782
Apr 7, 2026	30.63	31.20	30.46	30.60	30.60	-0.55%	2,215,062
Apr 3, 2026	30.98	31.16	30.42	30.77	30.77	-0.61%	1,662,238
Apr 2, 2026	31.08	31.60	30.53	30.96	30.96	-0.10%	2,097,942
Apr 1, 2026	31.26	31.38	30.66	30.99	30.99	0.32%	1,746,915
Mar 31, 2026	31.08	31.48	30.61	30.89	30.89	-0.93%	1,982,641
Mar 30, 2026	30.00	31.26	29.87	31.18	31.18	2.10%	2,825,172
Mar 27, 2026	30.41	31.07	30.06	30.54	30.54	-0.84%	1,969,200
Mar 26, 2026	31.63	31.83	30.68	30.80	30.80	-2.10%	2,516,617
Mar 25, 2026	30.05	31.85	30.01	31.46	31.46	4.73%	4,419,510
Mar 24, 2026	29.68	30.05	29.09	30.04	30.04	2.74%	2,814,385
Mar 23, 2026	30.64	30.85	28.55	29.24	29.24	-7.03%	6,042,537
Mar 20, 2026	31.77	32.48	31.38	31.45	31.45	-0.41%	3,971,925
Mar 19, 2026	31.57	32.11	31.31	31.58	31.58	-0.47%	3,473,764
Mar 18, 2026	31.80	32.10	29.92	31.73	31.73	-0.84%	6,249,593
Mar 17, 2026	32.85	32.88	31.86	32.00	32.00	-2.41%	4,000,374
Mar 16, 2026	31.98	32.85	31.70	32.79	32.79	3.08%	5,916,503
Mar 13, 2026	31.37	32.36	31.01	31.81	31.81	1.34%	4,362,037
Mar 12, 2026	31.56	31.80	31.12	31.39	31.39	-0.95%	1,980,372
Mar 11, 2026	31.21	31.85	31.00	31.69	31.69	1.67%	2,803,374
Mar 10, 2026	30.72	31.21	30.70	31.17	31.17	2.36%	2,251,835
Mar 9, 2026	30.61	30.61	29.77	30.45	30.45	-1.49%	2,763,556
Mar 6, 2026	30.65	31.10	30.61	30.91	30.91	-0.23%	1,518,461
Mar 5, 2026	30.37	31.31	30.37	30.98	30.98	4.06%	2,933,510
Mar 4, 2026	30.00	30.58	29.67	29.77	29.77	-1.75%	2,294,245
Mar 3, 2026	31.67	32.18	30.27	30.30	30.30	-4.36%	3,452,684
Mar 2, 2026	31.26	31.89	31.16	31.68	31.68	-0.81%	2,653,495
Feb 27, 2026	31.83	32.00	31.48	31.94	31.94	-0.19%	1,898,800
Feb 26, 2026	32.02	32.06	31.77	32.00	32.00	0.13%	1,877,225
Feb 25, 2026	31.80	32.07	31.66	31.96	31.96	0.25%	2,037,752
Feb 24, 2026	31.59	32.00	31.51	31.88	31.88	1.69%	2,637,842
Feb 13, 2026	30.99	31.59	30.98	31.35	31.35	0.74%	2,306,273
Feb 12, 2026	31.13	31.30	30.88	31.12	31.12	-	1,758,848
Feb 11, 2026	30.97	31.28	30.82	31.12	31.12	0.48%	1,570,150
Feb 10, 2026	30.91	31.19	30.66	30.97	30.97	0.23%	1,911,965
Feb 9, 2026	30.77	30.97	30.60	30.90	30.90	1.78%	2,513,325
Feb 6, 2026	30.28	30.68	30.10	30.36	30.36	-0.10%	1,995,973
Feb 5, 2026	30.61	30.79	30.28	30.39	30.39	-0.78%	1,993,073
Feb 4, 2026	30.60	30.88	30.33	30.63	30.63	-0.10%	1,933,780
Feb 3, 2026	30.30	30.69	30.23	30.66	30.66	1.89%	2,358,700
Feb 2, 2026	31.22	31.22	29.98	30.09	30.09	-2.94%	3,312,581
Jan 30, 2026	30.70	31.09	30.33	31.00	31.00	0.75%	2,804,221