SHE:003023 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	27.26	27.39	26.60	26.85	26.85	-0.81%	3,986,283
Aug 24, 2026	27.07	28.60	26.70	27.07	27.07	-1.74%	6,814,265
Aug 21, 2026	27.65	27.99	27.03	27.55	27.55	-0.29%	3,161,760
Aug 20, 2026	27.86	28.50	26.89	27.63	27.63	-1.07%	6,475,568
Aug 19, 2026	27.23	29.00	26.35	27.93	27.93	0.65%	10,129,428
Aug 18, 2026	26.91	27.95	26.10	27.75	27.75	1.91%	10,427,280
Aug 17, 2026	27.72	28.10	26.80	27.23	27.23	-2.75%	7,251,820
Aug 14, 2026	27.72	28.75	27.51	28.00	28.00	0.04%	6,876,163
Aug 13, 2026	28.53	28.65	26.26	27.99	27.99	0.07%	11,099,620
Aug 12, 2026	25.22	28.18	25.09	27.97	27.97	9.04%	13,364,092
Aug 11, 2026	23.96	25.88	23.80	25.65	25.65	7.10%	8,951,943
Aug 10, 2026	23.32	24.20	22.32	23.95	23.95	2.70%	7,817,950
Aug 7, 2026	22.70	23.50	22.24	23.32	23.32	3.78%	4,888,250
Aug 6, 2026	21.43	22.74	21.43	22.47	22.47	3.74%	5,542,310
Aug 5, 2026	21.09	21.80	20.81	21.66	21.66	3.84%	4,473,800
Aug 4, 2026	20.75	21.21	20.59	20.86	20.86	0.82%	2,929,852
Aug 3, 2026	20.28	20.69	19.98	20.69	20.69	2.99%	2,720,018
Jul 31, 2026	19.74	20.10	19.45	20.09	20.09	2.08%	2,702,700
Jul 30, 2026	19.88	20.28	19.56	19.68	19.68	-0.61%	3,382,587
Jul 29, 2026	19.55	20.88	19.21	19.80	19.80	1.23%	5,506,887
Jul 28, 2026	18.82	19.84	18.50	19.56	19.56	3.93%	3,485,250
Jul 27, 2026	17.67	18.98	17.18	18.82	18.82	6.45%	3,489,750
Jul 24, 2026	17.45	18.24	17.35	17.68	17.68	0.40%	2,511,428
Jul 23, 2026	16.80	17.61	16.80	17.61	17.61	4.32%	1,900,700
Jul 22, 2026	17.10	17.45	16.71	16.88	16.88	-1.40%	2,683,400
Jul 21, 2026	17.61	17.77	16.11	17.12	17.12	-2.78%	4,563,870
Jul 20, 2026	18.83	19.10	17.43	17.61	17.61	-6.43%	3,903,559
Jul 17, 2026	18.98	19.66	18.34	18.82	18.82	0.53%	5,446,476
Jul 16, 2026	18.73	19.27	18.51	18.72	18.72	-0.11%	2,151,900
Jul 15, 2026	18.62	18.93	18.40	18.74	18.74	0.21%	2,522,939
Jul 14, 2026	18.52	18.78	18.10	18.70	18.70	0.48%	2,884,000
Jul 13, 2026	19.18	19.33	18.48	18.61	18.61	-2.46%	2,429,330
Jul 10, 2026	18.70	19.53	18.55	19.08	19.08	1.22%	2,683,400
Jul 9, 2026	19.20	19.26	18.46	18.85	18.85	-1.82%	3,387,636
Jul 8, 2026	20.80	21.05	19.14	19.20	19.20	-7.69%	6,934,830
Jul 7, 2026	20.29	21.08	19.61	20.80	20.80	0.97%	5,343,420
Jul 6, 2026	20.21	21.00	20.01	20.60	20.60	1.98%	4,011,370
Jul 3, 2026	20.10	20.38	19.78	20.20	20.20	1.15%	3,472,060
Jul 2, 2026	19.60	20.72	19.51	19.97	19.97	1.01%	2,986,630
Jul 1, 2026	19.44	19.95	19.20	19.77	19.77	1.70%	3,335,300
Jun 30, 2026	19.84	20.09	19.36	19.44	19.44	-1.52%	2,304,560
Jun 29, 2026	19.90	20.10	19.00	19.74	19.74	-0.70%	2,634,700
Jun 26, 2026	20.40	20.57	19.79	19.88	19.88	-3.45%	2,822,766
Jun 25, 2026	20.98	21.11	20.41	20.59	20.59	-2.23%	2,737,200
Jun 24, 2026	22.00	22.00	20.90	21.06	21.06	-3.35%	3,219,300
Jun 23, 2026	21.80	22.15	21.35	21.79	21.79	-0.05%	4,274,450
Jun 22, 2026	21.83	23.29	21.16	21.80	21.80	-0.09%	5,939,980
Jun 18, 2026	21.58	22.05	21.36	21.82	21.82	0.09%	2,607,600
Jun 17, 2026	21.78	22.21	21.55	21.80	21.80	-0.86%	2,419,000
Jun 16, 2026	22.01	22.27	21.20	21.99	21.99	-	3,068,800