SHE:003023 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	21.78	22.21	21.55	21.80	21.80	-0.86%	2,419,000
Jun 16, 2026	22.01	22.27	21.20	21.99	21.99	-	3,068,800
Jun 15, 2026	22.71	22.89	21.96	21.99	21.99	-2.96%	3,933,400
Jun 12, 2026	22.89	22.99	22.34	22.66	22.66	-0.40%	1,896,018
Jun 11, 2026	23.45	23.45	22.50	23.10	22.75	-1.70%	2,237,000
Jun 10, 2026	23.00	23.70	22.60	23.50	23.14	1.56%	2,590,900
Jun 9, 2026	23.35	23.82	22.90	23.14	22.79	0.17%	3,354,120
Jun 8, 2026	24.01	24.32	22.86	23.10	22.75	-5.44%	3,912,700
Jun 5, 2026	24.74	25.00	23.74	24.43	24.06	-1.69%	3,126,030
Jun 4, 2026	25.38	25.64	24.62	24.85	24.47	-2.09%	1,738,500
Jun 3, 2026	25.60	25.90	25.19	25.38	25.00	-1.17%	2,277,659
Jun 2, 2026	26.58	26.75	25.30	25.68	25.29	-3.13%	3,088,300
Jun 1, 2026	25.51	27.10	25.01	26.51	26.11	3.96%	5,331,500
May 29, 2026	25.85	27.09	25.31	25.50	25.11	-0.35%	5,577,400
May 28, 2026	24.49	26.65	24.24	25.59	25.20	4.45%	6,836,480
May 27, 2026	27.02	27.13	24.37	24.50	24.13	-9.23%	6,897,681
May 26, 2026	28.36	28.86	26.83	26.99	26.58	-5.76%	4,829,477
May 25, 2026	29.55	30.05	28.18	28.64	28.21	-5.17%	6,538,250
May 22, 2026	30.69	31.00	29.00	30.20	29.74	-4.88%	10,690,110
May 21, 2026	30.18	33.29	29.52	31.75	31.27	4.92%	7,925,800
May 20, 2026	30.10	30.51	29.28	30.26	29.80	1.89%	3,859,860
May 19, 2026	30.35	30.47	29.22	29.70	29.25	-1.66%	2,635,730
May 18, 2026	30.11	30.65	29.80	30.20	29.74	-0.89%	2,647,515
May 15, 2026	30.81	30.90	29.83	30.47	30.01	-1.39%	4,077,500
May 14, 2026	31.00	32.00	30.06	30.90	30.43	0.59%	4,771,050
May 13, 2026	32.09	32.28	30.50	30.72	30.25	-4.27%	3,950,200
May 12, 2026	33.73	33.81	31.77	32.09	31.60	-3.89%	5,187,606
May 11, 2026	31.80	34.30	31.80	33.39	32.88	5.23%	6,770,150
May 8, 2026	30.77	32.29	30.20	31.73	31.25	3.12%	5,532,660
May 7, 2026	29.49	31.64	29.28	30.77	30.30	4.34%	6,026,898
May 6, 2026	30.25	31.17	29.22	29.49	29.04	-2.67%	5,470,600
Apr 30, 2026	29.54	31.18	29.21	30.30	29.84	2.57%	4,025,230
Apr 29, 2026	28.62	30.31	28.36	29.54	29.09	3.32%	4,959,670
Apr 28, 2026	30.26	30.62	28.36	28.59	28.16	-5.80%	6,283,390
Apr 27, 2026	30.84	31.34	29.75	30.35	29.89	-2.19%	5,617,560
Apr 24, 2026	31.00	31.36	29.91	31.03	30.56	-0.10%	6,591,240
Apr 23, 2026	32.10	32.45	31.02	31.06	30.59	-3.54%	7,294,760
Apr 22, 2026	30.92	32.70	30.57	32.20	31.71	3.27%	11,568,840
Apr 21, 2026	33.32	33.32	30.92	31.18	30.71	-1.76%	19,357,100
Apr 20, 2026	29.58	31.74	29.43	31.74	31.26	10.02%	5,188,880
Apr 17, 2026	27.80	28.90	27.26	28.85	28.41	3.55%	6,309,250
Apr 16, 2026	26.36	28.18	26.11	27.86	27.44	5.77%	6,890,110
Apr 15, 2026	26.14	26.84	26.01	26.34	25.94	0.38%	4,117,680
Apr 14, 2026	25.96	26.38	25.61	26.24	25.84	1.71%	3,899,860
Apr 13, 2026	25.23	25.88	25.01	25.80	25.41	2.87%	5,005,510
Apr 10, 2026	25.02	25.46	24.58	25.08	24.70	0.24%	3,428,937
Apr 9, 2026	24.59	25.58	24.46	25.02	24.64	0.93%	6,565,606
Apr 8, 2026	24.20	24.89	24.20	24.79	24.41	3.29%	5,074,960
Apr 7, 2026	24.19	24.30	23.40	24.00	23.64	-0.37%	3,094,357
Apr 3, 2026	24.47	24.49	23.38	24.09	23.73	-1.35%	4,328,700