SHE:003025 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	13.90	14.60	13.88	14.44	14.44	3.29%	8,048,910
May 7, 2026	13.74	14.12	13.71	13.98	13.98	1.82%	5,591,468
May 6, 2026	13.60	13.88	13.60	13.73	13.73	1.03%	6,345,943
Apr 30, 2026	13.41	13.70	13.35	13.59	13.59	0.82%	5,366,173
Apr 29, 2026	13.31	13.50	12.81	13.48	13.48	-0.37%	6,991,440
Apr 28, 2026	13.77	13.88	13.45	13.53	13.53	-2.59%	3,982,164
Apr 27, 2026	13.71	13.93	13.45	13.89	13.89	1.02%	4,778,414
Apr 24, 2026	13.70	13.82	13.57	13.75	13.75	0.59%	3,681,038
Apr 23, 2026	13.94	14.15	13.67	13.67	13.67	-1.94%	4,396,820
Apr 22, 2026	13.75	13.94	13.73	13.94	13.94	0.87%	3,358,644
Apr 21, 2026	13.80	13.92	13.73	13.82	13.82	-0.29%	3,376,460
Apr 20, 2026	13.90	13.96	13.80	13.86	13.86	-0.22%	3,486,228
Apr 17, 2026	13.98	13.98	13.72	13.89	13.89	-0.79%	4,913,365
Apr 16, 2026	13.82	14.07	13.70	14.00	14.00	1.16%	4,133,359
Apr 15, 2026	13.88	13.97	13.75	13.84	13.84	-0.22%	3,042,040
Apr 14, 2026	13.84	13.88	13.70	13.87	13.87	0.87%	2,781,706
Apr 13, 2026	13.77	13.90	13.64	13.75	13.75	-0.22%	3,208,580
Apr 10, 2026	13.84	13.94	13.70	13.78	13.78	1.03%	2,540,851
Apr 9, 2026	13.80	13.87	13.61	13.64	13.64	-2.01%	2,977,306
Apr 8, 2026	13.59	13.93	13.53	13.92	13.92	4.43%	3,580,946
Apr 7, 2026	13.28	13.39	13.23	13.33	13.33	0.53%	2,616,598
Apr 3, 2026	13.60	13.60	13.15	13.26	13.26	-2.07%	3,456,020
Apr 2, 2026	13.70	13.84	13.42	13.54	13.54	-1.67%	2,737,480
Apr 1, 2026	13.84	13.91	13.66	13.77	13.77	1.10%	2,768,320
Mar 31, 2026	13.83	14.12	13.61	13.62	13.62	-0.95%	3,199,640
Mar 30, 2026	13.56	13.83	13.40	13.75	13.75	0.51%	3,660,331
Mar 27, 2026	13.53	13.74	13.42	13.68	13.68	0.15%	3,695,860
Mar 26, 2026	13.70	14.26	13.53	13.66	13.66	-0.29%	5,550,755
Mar 25, 2026	13.56	13.88	13.53	13.70	13.70	1.03%	5,054,948
Mar 24, 2026	13.54	13.61	13.09	13.56	13.56	1.95%	7,822,995
Mar 23, 2026	14.53	14.57	13.28	13.30	13.30	-9.89%	10,679,917
Mar 20, 2026	15.10	15.44	14.73	14.76	14.76	-2.64%	5,071,271
Mar 19, 2026	15.00	15.30	14.92	15.16	15.16	-0.26%	5,202,658
Mar 18, 2026	14.75	15.29	14.64	15.20	15.20	3.40%	5,228,701
Mar 17, 2026	15.29	15.30	14.65	14.70	14.70	-3.48%	3,875,860
Mar 16, 2026	15.10	15.31	14.98	15.23	15.23	0.99%	5,424,880
Mar 13, 2026	15.03	15.35	14.91	15.08	15.08	0.33%	4,042,754
Mar 12, 2026	15.29	15.50	14.99	15.03	15.03	-2.21%	4,966,648
Mar 11, 2026	15.43	15.60	15.30	15.37	15.37	0.13%	6,865,870
Mar 10, 2026	15.06	15.39	15.02	15.35	15.35	2.40%	5,553,021
Mar 9, 2026	15.00	15.06	14.70	14.99	14.99	-0.27%	6,069,046
Mar 6, 2026	14.53	15.15	14.53	15.03	15.03	2.66%	7,712,095
Mar 5, 2026	14.39	14.75	14.27	14.64	14.64	3.76%	6,636,572
Mar 4, 2026	13.93	14.30	13.82	14.11	14.11	0.79%	5,330,539
Mar 3, 2026	14.49	14.70	13.96	14.00	14.00	-3.51%	5,612,800
Mar 2, 2026	14.67	14.89	14.46	14.51	14.51	-2.68%	5,865,296
Feb 27, 2026	15.00	15.00	14.76	14.91	14.91	-0.80%	4,365,298
Feb 26, 2026	14.71	15.05	14.71	15.03	15.03	1.83%	4,389,386
Feb 25, 2026	14.67	14.87	14.67	14.76	14.76	0.41%	3,486,252
Feb 24, 2026	14.71	14.79	14.59	14.70	14.70	-	3,788,749