Skip to main content
logo
Jilin University Zhengyuan Information Technologies Co., Ltd. (SHE:003029)
China flag China · Delayed Price · Currency is CNY
23.28
-0.83 (-3.44%)
Mar 17, 2026, 3:04 PM CST

SHE:003029 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202624.1024.1223.2623.2823.28-3.44%3,609,600
Mar 16, 202623.7524.2323.6924.1124.111.95%3,807,100
Mar 13, 202624.3524.6023.6223.6523.65-3.51%4,735,100
Mar 12, 202624.7824.9624.4624.5124.51-1.41%3,244,216
Mar 11, 202625.2925.6824.7724.8624.86-1.19%4,808,016
Mar 10, 202624.7625.5924.7325.1625.161.13%6,410,116
Mar 9, 202623.9525.1123.6824.8824.882.85%7,636,000
Mar 6, 202623.8824.2023.6624.1924.190.88%3,765,000
Mar 5, 202623.7224.2923.5223.9823.983.23%5,721,000
Mar 4, 202623.1323.6223.0123.2323.23-1.40%4,072,800
Mar 3, 202624.5924.9923.5623.5623.56-3.88%7,263,900
Mar 2, 202624.8425.2524.4824.5124.51-4.15%8,279,900
Feb 27, 202625.1826.3125.1825.5725.572.16%8,289,318
Feb 26, 202625.1025.4825.0025.0325.03-0.64%5,005,977
Feb 25, 202625.0825.4324.8725.1925.190.40%5,012,877
Feb 24, 202625.8926.1424.7525.0925.09-4.20%10,145,200
Feb 13, 202625.7927.1325.7226.1926.191.20%11,691,170
Feb 12, 202625.7726.0025.4525.8825.880.74%8,484,400
Feb 11, 202625.9326.5025.5125.6925.69-2.98%15,940,970
Feb 10, 202625.3927.6725.3726.4826.485.25%23,752,790
Feb 9, 202625.2025.4924.8025.1625.160.92%5,601,500
Feb 6, 202624.5825.4024.5124.9324.931.01%5,387,300
Feb 5, 202624.4124.8424.3124.6824.680.12%3,079,593
Feb 4, 202624.3724.8424.1324.6524.650.90%2,858,500
Feb 3, 202624.5324.6024.0224.4324.430.16%4,164,600
Feb 2, 202624.5024.7524.3324.3924.39-0.93%2,890,800
Jan 30, 202624.4024.6924.2924.6224.620.12%3,625,800
Jan 29, 202624.5025.1424.2824.5924.59-1.13%4,092,300
Jan 28, 202625.2025.3824.7624.8724.87-1.31%4,360,700
Jan 27, 202624.8025.2124.3025.2025.200.84%5,330,822
Jan 26, 202625.9025.9024.8324.9924.99-3.10%6,952,000
Jan 23, 202625.4825.9925.3125.7925.791.22%7,316,636
Jan 22, 202625.1625.5025.0025.4825.481.47%6,431,100
Jan 21, 202624.8025.1124.7025.1125.110.48%5,696,401
Jan 20, 202625.7926.0524.8524.9924.99-2.76%8,461,600
Jan 19, 202626.0326.1925.6625.7025.70-2.24%8,968,900
Jan 16, 202627.1327.4726.1126.2926.29-3.66%10,682,100
Jan 15, 202628.1228.3926.9427.2927.29-5.41%13,259,490
Jan 14, 202627.9129.4527.9128.8528.854.11%18,327,190
Jan 13, 202629.0629.2427.6727.7127.71-5.07%15,074,793
Jan 12, 202628.3029.3827.9829.1929.194.25%18,758,700
Jan 9, 202627.4628.2727.3328.0028.001.38%13,256,650
Jan 8, 202626.7427.9426.4527.6227.622.83%13,854,200
Jan 7, 202627.1627.2926.7126.8626.86-1.58%8,943,300
Jan 6, 202626.5227.3026.4127.2927.292.10%11,945,800
Jan 5, 202626.1927.1625.6626.7326.732.10%11,828,100
Dec 31, 202526.1026.3825.4026.1826.18-1.39%13,694,100
Dec 30, 202527.0027.9426.5226.5526.55-2.71%16,017,800
Dec 29, 202527.5527.9826.9027.2927.29-1.87%16,132,000
Dec 26, 202527.1228.2427.0827.8127.812.62%22,087,870