Skip to main content
logo
Jilin University Zhengyuan Information Technologies Co., Ltd. (SHE:003029)
China flag China · Delayed Price · Currency is CNY
21.43
+0.42 (2.00%)
Apr 10, 2026, 3:04 PM CST

SHE:003029 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202621.3021.5321.1121.4321.432.00%2,852,077
Apr 9, 202621.4021.5320.9721.0121.01-2.78%2,764,100
Apr 8, 202621.1921.6221.1821.6121.613.99%3,176,200
Apr 7, 202620.6021.1020.5520.7820.781.12%2,249,200
Apr 3, 202621.2321.3020.4720.5520.55-2.10%2,433,100
Apr 2, 202621.4921.4920.8420.9920.99-2.33%2,334,500
Apr 1, 202621.6521.7021.3621.4921.491.08%1,806,900
Mar 31, 202621.7021.8321.2021.2621.26-1.48%1,848,001
Mar 30, 202621.0321.6521.0021.5821.580.94%2,073,500
Mar 27, 202620.8021.5020.7321.3821.381.42%2,111,900
Mar 26, 202621.7121.8421.0021.0821.08-2.68%2,456,600
Mar 25, 202621.5821.8721.5721.6621.660.46%2,592,101
Mar 24, 202621.1921.5620.7021.5621.564.00%3,579,655
Mar 23, 202621.6821.7720.5420.7320.73-5.94%5,016,400
Mar 20, 202623.5623.6622.0222.0422.04-5.57%5,450,900
Mar 19, 202623.3923.6523.2223.3423.34-1.31%2,451,000
Mar 18, 202623.3423.7023.1923.6523.651.59%2,670,400
Mar 17, 202624.1024.1223.2623.2823.28-3.44%3,609,600
Mar 16, 202623.7524.2323.6924.1124.111.95%3,807,100
Mar 13, 202624.3524.6023.6223.6523.65-3.51%4,735,100
Mar 12, 202624.7824.9624.4624.5124.51-1.41%3,244,216
Mar 11, 202625.2925.6824.7724.8624.86-1.19%4,808,016
Mar 10, 202624.7625.5924.7325.1625.161.13%6,410,116
Mar 9, 202623.9525.1123.6824.8824.882.85%7,636,000
Mar 6, 202623.8824.2023.6624.1924.190.88%3,765,000
Mar 5, 202623.7224.2923.5223.9823.983.23%5,721,000
Mar 4, 202623.1323.6223.0123.2323.23-1.40%4,072,800
Mar 3, 202624.5924.9923.5623.5623.56-3.88%7,263,900
Mar 2, 202624.8425.2524.4824.5124.51-4.15%8,279,900
Feb 27, 202625.1826.3125.1825.5725.572.16%8,289,318
Feb 26, 202625.1025.4825.0025.0325.03-0.64%5,005,977
Feb 25, 202625.0825.4324.8725.1925.190.40%5,012,877
Feb 24, 202625.8926.1424.7525.0925.09-4.20%10,145,200
Feb 13, 202625.7927.1325.7226.1926.191.20%11,691,170
Feb 12, 202625.7726.0025.4525.8825.880.74%8,484,400
Feb 11, 202625.9326.5025.5125.6925.69-2.98%15,940,970
Feb 10, 202625.3927.6725.3726.4826.485.25%23,752,790
Feb 9, 202625.2025.4924.8025.1625.160.92%5,601,500
Feb 6, 202624.5825.4024.5124.9324.931.01%5,387,300
Feb 5, 202624.4124.8424.3124.6824.680.12%3,079,593
Feb 4, 202624.3724.8424.1324.6524.650.90%2,858,500
Feb 3, 202624.5324.6024.0224.4324.430.16%4,164,600
Feb 2, 202624.5024.7524.3324.3924.39-0.93%2,890,800
Jan 30, 202624.4024.6924.2924.6224.620.12%3,625,800
Jan 29, 202624.5025.1424.2824.5924.59-1.13%4,092,300
Jan 28, 202625.2025.3824.7624.8724.87-1.31%4,360,700
Jan 27, 202624.8025.2124.3025.2025.200.84%5,330,822
Jan 26, 202625.9025.9024.8324.9924.99-3.10%6,952,000
Jan 23, 202625.4825.9925.3125.7925.791.22%7,316,636
Jan 22, 202625.1625.5025.0025.4825.481.47%6,431,100