Skip to main content
logo
Jilin University Zhengyuan Information Technologies Co., Ltd. (SHE:003029)
China flag China · Delayed Price · Currency is CNY
26.19
+0.31 (1.20%)
Feb 13, 2026, 3:04 PM CST

SHE:003029 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202625.7927.1325.7226.1926.191.20%11,691,170
Feb 12, 202625.7726.0025.4525.8825.880.74%8,484,400
Feb 11, 202625.9326.5025.5125.6925.69-2.98%15,940,970
Feb 10, 202625.3927.6725.3726.4826.485.25%23,752,790
Feb 9, 202625.2025.4924.8025.1625.160.92%5,601,500
Feb 6, 202624.5825.4024.5124.9324.931.01%5,387,300
Feb 5, 202624.4124.8424.3124.6824.680.12%3,079,593
Feb 4, 202624.3724.8424.1324.6524.650.90%2,858,500
Feb 3, 202624.5324.6024.0224.4324.430.16%4,164,600
Feb 2, 202624.5024.7524.3324.3924.39-0.93%2,890,800
Jan 30, 202624.4024.6924.2924.6224.620.12%3,625,800
Jan 29, 202624.5025.1424.2824.5924.59-1.13%4,092,300
Jan 28, 202625.2025.3824.7624.8724.87-1.31%4,360,700
Jan 27, 202624.8025.2124.3025.2025.200.84%5,330,822
Jan 26, 202625.9025.9024.8324.9924.99-3.10%6,952,000
Jan 23, 202625.4825.9925.3125.7925.791.22%7,316,636
Jan 22, 202625.1625.5025.0025.4825.481.47%6,431,100
Jan 21, 202624.8025.1124.7025.1125.110.48%5,696,401
Jan 20, 202625.7926.0524.8524.9924.99-2.76%8,461,600
Jan 19, 202626.0326.1925.6625.7025.70-2.24%8,968,900
Jan 16, 202627.1327.4726.1126.2926.29-3.66%10,682,100
Jan 15, 202628.1228.3926.9427.2927.29-5.41%13,259,490
Jan 14, 202627.9129.4527.9128.8528.854.11%18,327,190
Jan 13, 202629.0629.2427.6727.7127.71-5.07%15,074,793
Jan 12, 202628.3029.3827.9829.1929.194.25%18,758,700
Jan 9, 202627.4628.2727.3328.0028.001.38%13,256,650
Jan 8, 202626.7427.9426.4527.6227.622.83%13,854,200
Jan 7, 202627.1627.2926.7126.8626.86-1.58%8,943,300
Jan 6, 202626.5227.3026.4127.2927.292.10%11,945,800
Jan 5, 202626.1927.1625.6626.7326.732.10%11,828,100
Dec 31, 202526.1026.3825.4026.1826.18-1.39%13,694,100
Dec 30, 202527.0027.9426.5226.5526.55-2.71%16,017,800
Dec 29, 202527.5527.9826.9027.2927.29-1.87%16,132,000
Dec 26, 202527.1228.2427.0827.8127.812.62%22,087,870
Dec 25, 202526.6627.5426.4827.1027.10-1.67%16,562,900
Dec 24, 202527.6428.2826.1827.5627.560.69%27,027,440
Dec 23, 202529.5629.5627.3027.3727.371.86%33,333,256
Dec 22, 202526.8527.2226.6526.8726.870.04%10,723,400
Dec 19, 202526.1127.4326.1126.8626.862.44%11,462,810
Dec 18, 202526.8027.3426.2026.2226.22-2.56%11,043,210
Dec 17, 202526.4627.0626.0026.9126.91-1.07%14,801,890
Dec 16, 202526.2627.3025.7027.2027.203.98%23,558,100
Dec 15, 202525.4026.9325.3126.1626.162.03%10,535,100
Dec 12, 202525.3825.9525.1925.6425.640.31%6,226,024
Dec 11, 202526.3126.3825.5125.5625.56-2.48%6,331,300
Dec 10, 202526.0026.3825.9226.2126.21-0.34%7,830,800
Dec 9, 202526.8827.3026.2026.3026.30-1.13%19,048,010
Dec 8, 202524.5326.6024.3926.6026.6010.01%7,694,830
Dec 5, 202523.9524.2023.5224.1824.181.60%3,995,200
Dec 4, 202524.1724.1823.6123.8023.80-1.53%3,631,600