SHE:003029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	15.21	15.38	14.80	15.35	-	2.47%	1,391,300
Jul 24, 2026	15.21	15.37	14.95	14.98	14.98	-2.98%	2,041,500
Jul 23, 2026	15.10	15.46	15.10	15.44	15.44	1.65%	2,247,377
Jul 22, 2026	15.35	15.54	15.05	15.19	15.19	-1.87%	2,455,000
Jul 21, 2026	15.18	15.53	14.78	15.48	15.48	1.98%	3,990,300
Jul 20, 2026	15.30	15.86	14.96	15.18	15.18	-0.98%	3,486,900
Jul 17, 2026	15.93	16.19	15.21	15.33	15.33	-3.77%	3,089,600
Jul 16, 2026	15.61	16.16	15.51	15.93	15.93	1.40%	2,851,800
Jul 15, 2026	15.69	15.98	15.55	15.71	15.71	0.64%	2,645,000
Jul 14, 2026	15.59	15.69	15.09	15.61	15.61	0.13%	3,224,000
Jul 13, 2026	16.19	16.39	15.54	15.59	15.59	-4.30%	3,642,700
Jul 10, 2026	15.78	16.64	15.65	16.29	16.29	2.13%	4,140,000
Jul 9, 2026	15.95	16.11	15.48	15.95	15.95	-0.99%	3,009,482
Jul 8, 2026	15.66	16.26	15.56	16.11	16.11	1.96%	4,053,900
Jul 7, 2026	16.38	16.54	15.75	15.80	15.80	-3.36%	3,861,000
Jul 6, 2026	16.16	17.69	16.16	16.35	16.35	0.55%	7,070,700
Jul 3, 2026	16.20	16.34	15.97	16.26	16.26	1.63%	2,639,300
Jul 2, 2026	16.27	16.59	15.95	16.00	16.00	-2.08%	3,346,300
Jul 1, 2026	15.89	16.48	15.89	16.34	16.34	2.00%	3,587,600
Jun 30, 2026	15.82	16.26	15.60	16.02	16.02	1.26%	3,001,077
Jun 29, 2026	15.92	16.10	15.55	15.82	15.82	-0.82%	3,823,937
Jun 26, 2026	16.40	16.55	15.85	15.95	15.95	-3.80%	3,211,200
Jun 25, 2026	17.14	17.18	16.42	16.58	16.58	-2.98%	3,546,300
Jun 24, 2026	17.88	17.89	16.88	17.09	17.09	-3.56%	3,087,400
Jun 23, 2026	17.50	18.10	17.38	17.72	17.72	0.28%	2,875,200
Jun 22, 2026	17.28	17.68	16.63	17.67	17.67	2.26%	3,510,900
Jun 18, 2026	17.27	17.56	17.01	17.28	17.28	-0.69%	2,205,700
Jun 17, 2026	17.68	17.81	17.31	17.40	17.40	-2.79%	2,523,100
Jun 16, 2026	17.62	18.04	17.31	17.90	17.90	-1.05%	3,503,337
Jun 15, 2026	18.10	18.35	17.90	18.09	18.09	1.06%	1,909,100
Jun 12, 2026	17.62	18.23	17.62	17.90	17.90	1.94%	2,084,700
Jun 11, 2026	17.99	17.99	17.31	17.56	17.56	-2.39%	2,322,800
Jun 10, 2026	18.20	18.42	17.70	17.99	17.99	-1.91%	2,007,800
Jun 9, 2026	18.29	18.48	17.93	18.34	18.34	1.61%	1,992,200
Jun 8, 2026	18.00	18.60	17.60	18.05	18.05	-1.74%	2,965,500
Jun 5, 2026	18.20	18.60	17.88	18.37	18.37	1.05%	2,401,764
Jun 4, 2026	18.39	18.53	18.02	18.18	18.18	-1.99%	2,293,200
Jun 3, 2026	18.83	18.85	18.44	18.55	18.55	-1.49%	2,146,700
Jun 2, 2026	19.22	19.23	18.55	18.83	18.83	-2.13%	2,555,500
Jun 1, 2026	18.68	19.34	18.59	19.24	19.24	3.11%	3,247,751
May 29, 2026	19.57	19.67	18.60	18.66	18.66	-4.11%	3,145,688
May 28, 2026	19.36	19.57	18.87	19.46	19.46	0.62%	2,941,237
May 27, 2026	20.01	20.10	19.31	19.34	19.34	-4.02%	3,605,800
May 26, 2026	20.57	20.82	19.90	20.15	20.15	-3.08%	4,099,480
May 25, 2026	20.88	21.10	20.56	20.79	20.79	-0.67%	5,415,800
May 22, 2026	21.56	22.30	20.89	20.93	20.93	3.00%	7,279,600
May 21, 2026	21.15	21.34	20.31	20.32	20.32	-3.33%	3,311,400
May 20, 2026	21.58	21.65	20.97	21.02	21.02	-3.40%	2,807,300
May 19, 2026	21.39	21.78	21.30	21.76	21.76	1.73%	2,952,726
May 18, 2026	21.05	21.46	20.96	21.39	21.39	1.28%	2,581,800