SHE:003029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	17.62	18.23	17.62	17.90	17.90	1.94%	2,084,700
Jun 11, 2026	17.99	17.99	17.31	17.56	17.56	-2.39%	2,322,800
Jun 10, 2026	18.20	18.42	17.70	17.99	17.99	-1.91%	2,007,800
Jun 9, 2026	18.29	18.48	17.93	18.34	18.34	1.61%	1,992,200
Jun 8, 2026	18.00	18.60	17.60	18.05	18.05	-1.74%	2,965,500
Jun 5, 2026	18.20	18.60	17.88	18.37	18.37	1.05%	2,401,764
Jun 4, 2026	18.39	18.53	18.02	18.18	18.18	-1.99%	2,293,200
Jun 3, 2026	18.83	18.85	18.44	18.55	18.55	-1.49%	2,146,700
Jun 2, 2026	19.22	19.23	18.55	18.83	18.83	-2.13%	2,555,500
Jun 1, 2026	18.68	19.34	18.59	19.24	19.24	3.11%	3,247,751
May 29, 2026	19.57	19.67	18.60	18.66	18.66	-4.11%	3,145,688
May 28, 2026	19.36	19.57	18.87	19.46	19.46	0.62%	2,941,237
May 27, 2026	20.01	20.10	19.31	19.34	19.34	-4.02%	3,605,800
May 26, 2026	20.57	20.82	19.90	20.15	20.15	-3.08%	4,099,480
May 25, 2026	20.88	21.10	20.56	20.79	20.79	-0.67%	5,415,800
May 22, 2026	21.56	22.30	20.89	20.93	20.93	3.00%	7,279,600
May 21, 2026	21.15	21.34	20.31	20.32	20.32	-3.33%	3,311,400
May 20, 2026	21.58	21.65	20.97	21.02	21.02	-3.40%	2,807,300
May 19, 2026	21.39	21.78	21.30	21.76	21.76	1.73%	2,952,726
May 18, 2026	21.05	21.46	20.96	21.39	21.39	1.28%	2,581,800
May 15, 2026	21.12	21.42	20.95	21.12	21.12	-	2,273,400
May 14, 2026	21.80	21.80	21.12	21.12	21.12	-2.63%	2,434,855
May 13, 2026	21.56	21.80	21.37	21.69	21.69	0.46%	2,407,500
May 12, 2026	21.99	22.00	21.52	21.59	21.59	-1.82%	2,727,100
May 11, 2026	21.86	22.04	21.76	21.99	21.99	1.43%	3,617,100
May 8, 2026	21.48	21.74	21.37	21.68	21.68	1.17%	2,542,000
May 7, 2026	21.41	21.57	21.25	21.43	21.43	0.09%	2,262,126
May 6, 2026	21.05	21.50	21.05	21.41	21.41	1.90%	3,061,500
Apr 30, 2026	20.78	21.08	20.67	21.01	21.01	0.91%	1,866,855
Apr 29, 2026	20.51	20.93	20.51	20.82	20.82	1.71%	1,919,300
Apr 28, 2026	21.17	21.17	20.42	20.47	20.47	-3.81%	3,503,437
Apr 27, 2026	21.07	21.33	20.64	21.28	21.28	1.00%	2,854,700
Apr 24, 2026	20.72	21.20	20.65	21.07	21.07	1.49%	2,793,200
Apr 23, 2026	21.13	21.21	20.71	20.76	20.76	-1.98%	2,691,600
Apr 22, 2026	20.87	21.18	20.68	21.18	21.18	0.91%	2,485,700
Apr 21, 2026	21.56	21.57	20.84	20.99	20.99	-2.69%	3,930,800
Apr 20, 2026	21.54	21.66	21.38	21.57	21.57	0.09%	2,530,700
Apr 17, 2026	21.70	21.74	21.38	21.55	21.55	-1.19%	3,516,041
Apr 16, 2026	21.71	22.00	21.49	21.81	21.81	0.88%	6,034,205
Apr 15, 2026	22.59	22.70	21.33	21.62	21.62	0.28%	8,513,400
Apr 14, 2026	21.59	21.78	21.32	21.56	21.56	0.89%	2,487,500
Apr 13, 2026	21.20	21.46	21.10	21.37	21.37	-0.28%	2,100,477
Apr 10, 2026	21.30	21.53	21.11	21.43	21.43	2.00%	2,852,077
Apr 9, 2026	21.40	21.53	20.97	21.01	21.01	-2.78%	2,764,100
Apr 8, 2026	21.19	21.62	21.18	21.61	21.61	3.99%	3,176,200
Apr 7, 2026	20.60	21.10	20.55	20.78	20.78	1.12%	2,249,200
Apr 3, 2026	21.23	21.30	20.47	20.55	20.55	-2.10%	2,433,100
Apr 2, 2026	21.49	21.49	20.84	20.99	20.99	-2.33%	2,334,500
Apr 1, 2026	21.65	21.70	21.36	21.49	21.49	1.08%	1,806,900
Mar 31, 2026	21.70	21.83	21.20	21.26	21.26	-1.48%	1,848,001