Skip to main content
logo
Jilin University Zhengyuan Information Technologies Co., Ltd. (SHE:003029)
China flag China · Delayed Price · Currency is CNY
17.01
-0.50 (-2.86%)
Oct 8, 2026, 1:15 PM CST

SHE:003029 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.9818.0217.3617.5117.51-2.61%3,996,000
Sep 29, 202617.7118.2517.5517.9817.981.52%5,815,189
Sep 28, 202617.6317.9917.1317.7117.710.68%6,297,774
Sep 24, 202617.0017.8816.8017.5917.590.63%8,619,708
Sep 23, 202618.1118.3117.3317.4817.48-3.16%9,048,300
Sep 22, 202617.9118.5017.9018.0518.050.56%8,298,461
Sep 21, 202617.8218.0617.6817.9517.951.24%4,722,284
Sep 18, 202617.5118.1017.3517.7317.732.31%7,192,300
Sep 17, 202617.3218.0017.0617.3317.33-0.57%6,061,184
Sep 16, 202617.7818.0317.3717.4317.43-4.86%10,335,101
Sep 15, 202618.6518.9317.9918.3218.320.16%12,249,801
Sep 14, 202618.2719.2518.0718.2918.292.75%13,219,379
Sep 11, 202618.6018.6017.5117.8017.80-2.89%14,335,877
Sep 10, 202617.4819.2317.2218.3318.334.86%18,869,100
Sep 9, 202617.4217.8017.3517.4817.48-0.63%2,696,382
Sep 8, 202617.2517.8017.1617.5917.591.38%2,413,600
Sep 7, 202617.4617.6017.2717.3517.35-1.42%2,702,100
Sep 4, 202617.5417.9817.5017.6017.601.91%4,619,750
Sep 3, 202617.3417.5917.2517.2717.27-0.63%2,356,700
Sep 2, 202617.3317.4817.1017.3817.380.12%2,679,261
Sep 1, 202617.1017.4017.0917.3617.361.52%2,775,500
Aug 31, 202616.6717.1616.6717.1017.10-2,832,400
Aug 28, 202617.3417.4117.0217.1017.101.00%3,826,400
Aug 27, 202616.7217.0716.7116.9316.930.30%2,329,732
Aug 26, 202617.0017.0816.4516.8816.88-0.88%4,102,163
Aug 25, 202616.4917.1016.2817.0317.033.21%4,613,063
Aug 24, 202616.5116.8316.3716.5016.50-0.90%2,489,000
Aug 21, 202616.2516.6916.1516.6516.651.96%2,977,511
Aug 20, 202616.1516.4516.0616.3316.331.81%2,568,800
Aug 19, 202616.5016.6516.0316.0416.04-3.89%3,098,600
Aug 18, 202616.9116.9116.3416.6916.69-1.42%3,701,900
Aug 17, 202617.0017.0016.6716.9316.93-0.47%3,114,184
Aug 14, 202617.0617.2916.6517.0117.01-0.23%3,854,500
Aug 13, 202617.3917.6017.0517.0517.05-1.79%5,284,955
Aug 12, 202617.1917.5017.0117.3617.360.99%6,343,541
Aug 11, 202617.1017.6016.8517.1917.190.29%8,023,677
Aug 10, 202617.2017.3416.9417.1417.14-1.44%7,759,300
Aug 7, 202618.1318.5417.0617.3917.39-7.30%14,205,700
Aug 6, 202617.0018.7616.9418.7618.7610.03%9,195,900
Aug 5, 202617.2517.4116.9417.0517.05-0.29%3,277,900
Aug 4, 202616.8117.1416.8117.1017.101.73%2,554,577
Aug 3, 202616.4516.8516.4416.8116.811.57%2,519,200
Jul 31, 202616.2516.7716.2516.5516.552.22%2,922,600
Jul 30, 202616.1416.5816.1416.1916.19-0.98%3,340,900
Jul 29, 202615.9516.3915.9316.3516.352.25%4,135,530
Jul 28, 202615.3116.1015.3115.9915.993.83%3,617,400
Jul 27, 202614.9915.4414.8015.4015.402.80%2,401,900
Jul 24, 202615.2115.3714.9514.9814.98-2.98%2,041,500
Jul 23, 202615.1015.4615.1015.4415.441.65%2,247,377
Jul 22, 202615.3515.5415.0515.1915.19-1.87%2,455,000