Skip to main content
logo
Jilin University Zhengyuan Information Technologies Co., Ltd. (SHE:003029)
China flag China · Delayed Price · Currency is CNY
18.50
+1.02 (5.84%)
Sep 10, 2026, 12:44 PM CST

SHE:003029 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202617.4217.8017.3517.4817.48-0.63%2,696,382
Sep 8, 202617.2517.8017.1617.5917.591.38%2,413,600
Sep 7, 202617.4617.6017.2717.3517.35-1.42%2,702,100
Sep 4, 202617.5417.9817.5017.6017.601.91%4,619,750
Sep 3, 202617.3417.5917.2517.2717.27-0.63%2,356,700
Sep 2, 202617.3317.4817.1017.3817.380.12%2,679,261
Sep 1, 202617.1017.4017.0917.3617.361.52%2,775,500
Aug 31, 202616.6717.1616.6717.1017.10-2,832,400
Aug 28, 202617.3417.4117.0217.1017.101.00%3,826,400
Aug 27, 202616.7217.0716.7116.9316.930.30%2,329,732
Aug 26, 202617.0017.0816.4516.8816.88-0.88%4,102,163
Aug 25, 202616.4917.1016.2817.0317.033.21%4,613,063
Aug 24, 202616.5116.8316.3716.5016.50-0.90%2,489,000
Aug 21, 202616.2516.6916.1516.6516.651.96%2,977,511
Aug 20, 202616.1516.4516.0616.3316.331.81%2,568,800
Aug 19, 202616.5016.6516.0316.0416.04-3.89%3,098,600
Aug 18, 202616.9116.9116.3416.6916.69-1.42%3,701,900
Aug 17, 202617.0017.0016.6716.9316.93-0.47%3,114,184
Aug 14, 202617.0617.2916.6517.0117.01-0.23%3,854,500
Aug 13, 202617.3917.6017.0517.0517.05-1.79%5,284,955
Aug 12, 202617.1917.5017.0117.3617.360.99%6,343,541
Aug 11, 202617.1017.6016.8517.1917.190.29%8,023,677
Aug 10, 202617.2017.3416.9417.1417.14-1.44%7,759,300
Aug 7, 202618.1318.5417.0617.3917.39-7.30%14,205,700
Aug 6, 202617.0018.7616.9418.7618.7610.03%9,195,900
Aug 5, 202617.2517.4116.9417.0517.05-0.29%3,277,900
Aug 4, 202616.8117.1416.8117.1017.101.73%2,554,577
Aug 3, 202616.4516.8516.4416.8116.811.57%2,519,200
Jul 31, 202616.2516.7716.2516.5516.552.22%2,922,600
Jul 30, 202616.1416.5816.1416.1916.19-0.98%3,340,900
Jul 29, 202615.9516.3915.9316.3516.352.25%4,135,530
Jul 28, 202615.3116.1015.3115.9915.993.83%3,617,400
Jul 27, 202614.9915.4414.8015.4015.402.80%2,401,900
Jul 24, 202615.2115.3714.9514.9814.98-2.98%2,041,500
Jul 23, 202615.1015.4615.1015.4415.441.65%2,247,377
Jul 22, 202615.3515.5415.0515.1915.19-1.87%2,455,000
Jul 21, 202615.1815.5314.7815.4815.481.98%3,990,300
Jul 20, 202615.3015.8614.9615.1815.18-0.98%3,486,900
Jul 17, 202615.9316.1915.2115.3315.33-3.77%3,089,600
Jul 16, 202615.6116.1615.5115.9315.931.40%2,851,800
Jul 15, 202615.6915.9815.5515.7115.710.64%2,645,000
Jul 14, 202615.5915.6915.0915.6115.610.13%3,224,000
Jul 13, 202616.1916.3915.5415.5915.59-4.30%3,642,700
Jul 10, 202615.7816.6415.6516.2916.292.13%4,140,000
Jul 9, 202615.9516.1115.4815.9515.95-0.99%3,009,482
Jul 8, 202615.6616.2615.5616.1116.111.96%4,053,900
Jul 7, 202616.3816.5415.7515.8015.80-3.36%3,861,000
Jul 6, 202616.1617.6916.1616.3516.350.55%7,070,700
Jul 3, 202616.2016.3415.9716.2616.261.63%2,639,300
Jul 2, 202616.2716.5915.9516.0016.00-2.08%3,346,300