Skip to main content
logo
Jilin University Zhengyuan Information Technologies Co., Ltd. (SHE:003029)
China flag China · Delayed Price · Currency is CNY
16.10
-0.78 (-4.62%)
Oct 30, 2026, 3:04 PM CST

SHE:003029 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202621.3321.3316.0816.1016.10-4.62%18,775,782
Oct 29, 202617.9017.9416.8516.8816.88-7.41%25,871,188
Oct 28, 202618.7018.7017.7018.2318.23-3.08%33,641,124
Oct 27, 202619.3120.6818.6818.8118.81-9.35%41,800,318
Oct 26, 202621.6721.6820.7520.7520.75-9.98%25,868,280
Oct 23, 202621.3324.8821.3323.0523.05-2.74%54,013,068
Oct 22, 202626.4127.7123.6023.7023.70-7.64%60,276,520
Oct 21, 202628.7728.8025.5525.6625.66-3.57%67,187,362
Oct 20, 202626.6126.6124.8926.6126.6110.00%42,427,275
Oct 19, 202624.1924.1924.1924.1924.1910.00%7,209,151
Oct 16, 202621.0021.9920.0121.9921.9910.01%36,912,444
Oct 15, 202617.8019.9917.7819.9919.9910.02%14,824,891
Oct 14, 202618.6418.7018.1418.1718.17-4.32%8,245,211
Oct 13, 202617.7119.9817.5318.9918.994.11%13,876,768
Oct 12, 202617.8118.3317.5018.2418.241.79%6,350,911
Oct 9, 202616.9917.9916.3317.9217.925.41%7,923,070
Oct 8, 202617.5017.5316.8517.0017.00-2.91%3,410,600
Sep 30, 202617.9818.0217.3617.5117.51-2.61%3,996,000
Sep 29, 202617.7118.2517.5517.9817.981.52%5,815,189
Sep 28, 202617.6317.9917.1317.7117.710.68%6,297,774
Sep 24, 202617.0017.8816.8017.5917.590.63%8,619,708
Sep 23, 202618.1118.3117.3317.4817.48-3.16%9,048,300
Sep 22, 202617.9118.5017.9018.0518.050.56%8,298,461
Sep 21, 202617.8218.0617.6817.9517.951.24%4,722,284
Sep 18, 202617.5118.1017.3517.7317.732.31%7,192,300
Sep 17, 202617.3218.0017.0617.3317.33-0.57%6,061,184
Sep 16, 202617.7818.0317.3717.4317.43-4.86%10,335,101
Sep 15, 202618.6518.9317.9918.3218.320.16%12,249,801
Sep 14, 202618.2719.2518.0718.2918.292.75%13,219,379
Sep 11, 202618.6018.6017.5117.8017.80-2.89%14,335,877
Sep 10, 202617.4819.2317.2218.3318.334.86%18,869,100
Sep 9, 202617.4217.8017.3517.4817.48-0.63%2,696,382
Sep 8, 202617.2517.8017.1617.5917.591.38%2,413,600
Sep 7, 202617.4617.6017.2717.3517.35-1.42%2,702,100
Sep 4, 202617.5417.9817.5017.6017.601.91%4,619,750
Sep 3, 202617.3417.5917.2517.2717.27-0.63%2,356,700
Sep 2, 202617.3317.4817.1017.3817.380.12%2,679,261
Sep 1, 202617.1017.4017.0917.3617.361.52%2,775,500
Aug 31, 202616.6717.1616.6717.1017.10-2,832,400
Aug 28, 202617.3417.4117.0217.1017.101.00%3,826,400
Aug 27, 202616.7217.0716.7116.9316.930.30%2,329,732
Aug 26, 202617.0017.0816.4516.8816.88-0.88%4,102,163
Aug 25, 202616.4917.1016.2817.0317.033.21%4,613,063
Aug 24, 202616.5116.8316.3716.5016.50-0.90%2,489,000
Aug 21, 202616.2516.6916.1516.6516.651.96%2,977,511
Aug 20, 202616.1516.4516.0616.3316.331.81%2,568,800
Aug 19, 202616.5016.6516.0316.0416.04-3.89%3,098,600
Aug 18, 202616.9116.9116.3416.6916.69-1.42%3,701,900
Aug 17, 202617.0017.0016.6716.9316.93-0.47%3,114,184
Aug 14, 202617.0617.2916.6517.0117.01-0.23%3,854,500