Skip to main content
logo
Jilin University Zhengyuan Information Technologies Co., Ltd. (SHE:003029)
China flag China · Delayed Price · Currency is CNY
16.69
-0.24 (-1.42%)
Aug 18, 2026, 3:04 PM CST

SHE:003029 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 18, 202616.9116.9116.3416.6916.69-1.42%3,701,900
Aug 17, 202617.0017.0016.6716.9316.93-0.47%3,114,184
Aug 14, 202617.0617.2916.6517.0117.01-0.23%3,854,500
Aug 13, 202617.3917.6017.0517.0517.05-1.79%5,284,955
Aug 12, 202617.1917.5017.0117.3617.360.99%6,343,541
Aug 11, 202617.1017.6016.8517.1917.190.29%8,023,677
Aug 10, 202617.2017.3416.9417.1417.14-1.44%7,759,300
Aug 7, 202618.1318.5417.0617.3917.39-7.30%14,205,700
Aug 6, 202617.0018.7616.9418.7618.7610.03%9,195,900
Aug 5, 202617.2517.4116.9417.0517.05-0.29%3,277,900
Aug 4, 202616.8117.1416.8117.1017.101.73%2,554,577
Aug 3, 202616.4516.8516.4416.8116.811.57%2,519,200
Jul 31, 202616.2516.7716.2516.5516.552.22%2,922,600
Jul 30, 202616.1416.5816.1416.1916.19-0.98%3,340,900
Jul 29, 202615.9516.3915.9316.3516.352.25%4,135,530
Jul 28, 202615.3116.1015.3115.9915.993.83%3,617,400
Jul 27, 202614.9915.4414.8015.4015.402.80%2,401,900
Jul 24, 202615.2115.3714.9514.9814.98-2.98%2,041,500
Jul 23, 202615.1015.4615.1015.4415.441.65%2,247,377
Jul 22, 202615.3515.5415.0515.1915.19-1.87%2,455,000
Jul 21, 202615.1815.5314.7815.4815.481.98%3,990,300
Jul 20, 202615.3015.8614.9615.1815.18-0.98%3,486,900
Jul 17, 202615.9316.1915.2115.3315.33-3.77%3,089,600
Jul 16, 202615.6116.1615.5115.9315.931.40%2,851,800
Jul 15, 202615.6915.9815.5515.7115.710.64%2,645,000
Jul 14, 202615.5915.6915.0915.6115.610.13%3,224,000
Jul 13, 202616.1916.3915.5415.5915.59-4.30%3,642,700
Jul 10, 202615.7816.6415.6516.2916.292.13%4,140,000
Jul 9, 202615.9516.1115.4815.9515.95-0.99%3,009,482
Jul 8, 202615.6616.2615.5616.1116.111.96%4,053,900
Jul 7, 202616.3816.5415.7515.8015.80-3.36%3,861,000
Jul 6, 202616.1617.6916.1616.3516.350.55%7,070,700
Jul 3, 202616.2016.3415.9716.2616.261.63%2,639,300
Jul 2, 202616.2716.5915.9516.0016.00-2.08%3,346,300
Jul 1, 202615.8916.4815.8916.3416.342.00%3,587,600
Jun 30, 202615.8216.2615.6016.0216.021.26%3,001,077
Jun 29, 202615.9216.1015.5515.8215.82-0.82%3,823,937
Jun 26, 202616.4016.5515.8515.9515.95-3.80%3,211,200
Jun 25, 202617.1417.1816.4216.5816.58-2.98%3,546,300
Jun 24, 202617.8817.8916.8817.0917.09-3.56%3,087,400
Jun 23, 202617.5018.1017.3817.7217.720.28%2,875,200
Jun 22, 202617.2817.6816.6317.6717.672.26%3,510,900
Jun 18, 202617.2717.5617.0117.2817.28-0.69%2,205,700
Jun 17, 202617.6817.8117.3117.4017.40-2.79%2,523,100
Jun 16, 202617.6218.0417.3117.9017.90-1.05%3,503,337
Jun 15, 202618.1018.3517.9018.0918.091.06%1,909,100
Jun 12, 202617.6218.2317.6217.9017.901.94%2,084,700
Jun 11, 202617.9917.9917.3117.5617.56-2.39%2,322,800
Jun 10, 202618.2018.4217.7017.9917.99-1.91%2,007,800
Jun 9, 202618.2918.4817.9318.3418.341.61%1,992,200