SHE:003030 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	20.44	20.48	20.02	20.24	20.24	-0.98%	1,258,700
Apr 16, 2026	20.18	20.50	20.03	20.44	20.44	1.34%	1,320,500
Apr 15, 2026	20.34	20.49	20.10	20.17	20.17	-0.69%	1,119,200
Apr 14, 2026	20.31	20.50	19.85	20.31	20.31	-0.05%	1,189,400
Apr 13, 2026	20.50	20.50	20.07	20.32	20.32	-0.34%	1,024,129
Apr 10, 2026	20.30	20.68	20.05	20.39	20.39	1.29%	1,932,400
Apr 9, 2026	20.60	20.75	20.00	20.13	20.13	-3.17%	1,290,000
Apr 8, 2026	20.48	20.88	20.10	20.79	20.79	2.97%	1,571,300
Apr 7, 2026	19.73	20.29	19.50	20.19	20.19	2.07%	1,916,000
Apr 3, 2026	20.53	20.60	19.65	19.78	19.78	-3.75%	1,578,344
Apr 2, 2026	20.69	21.35	20.32	20.55	20.55	-0.96%	1,650,248
Apr 1, 2026	20.94	21.05	20.56	20.75	20.75	0.53%	1,141,200
Mar 31, 2026	20.99	21.27	20.57	20.64	20.64	-1.67%	1,985,200
Mar 30, 2026	20.75	21.05	20.35	20.99	20.99	0.91%	2,659,200
Mar 27, 2026	20.10	20.89	19.61	20.80	20.80	3.90%	2,967,100
Mar 26, 2026	20.11	20.36	19.66	20.02	20.02	0.75%	1,909,300
Mar 25, 2026	19.79	20.20	19.40	19.87	19.87	1.69%	3,183,800
Mar 24, 2026	18.52	20.00	18.24	19.54	19.54	5.51%	4,286,800
Mar 23, 2026	19.01	19.21	18.00	18.52	18.52	-4.29%	3,815,225
Mar 20, 2026	19.97	20.15	19.30	19.35	19.35	-2.67%	2,400,010
Mar 19, 2026	20.43	20.60	19.80	19.88	19.88	-2.98%	2,446,810
Mar 18, 2026	20.51	20.61	20.08	20.49	20.49	0.39%	1,966,300
Mar 17, 2026	20.65	21.00	20.30	20.41	20.41	-0.73%	2,286,210
Mar 16, 2026	20.25	21.04	20.25	20.56	20.56	-0.87%	2,574,600
Mar 13, 2026	20.70	21.16	20.60	20.74	20.74	0.10%	2,259,600
Mar 12, 2026	20.73	21.04	20.52	20.72	20.72	0.14%	2,327,000
Mar 11, 2026	21.35	21.44	20.62	20.69	20.69	-2.86%	2,331,500
Mar 10, 2026	20.85	21.35	20.70	21.30	21.30	2.45%	1,824,200
Mar 9, 2026	20.84	21.05	20.45	20.79	20.79	-0.24%	1,936,800
Mar 6, 2026	20.28	20.94	20.15	20.84	20.84	3.17%	1,786,300
Mar 5, 2026	20.65	20.86	20.05	20.20	20.20	-0.39%	1,807,800
Mar 4, 2026	20.36	20.70	20.13	20.28	20.28	-1.07%	1,911,900
Mar 3, 2026	20.94	21.65	20.45	20.50	20.50	-2.15%	3,026,200
Mar 2, 2026	21.34	21.63	20.76	20.95	20.95	-2.10%	2,816,300
Feb 27, 2026	21.38	21.58	21.15	21.40	21.40	-	2,156,700
Feb 26, 2026	21.87	21.99	21.26	21.40	21.40	-2.15%	1,696,200
Feb 25, 2026	21.74	22.10	21.60	21.87	21.87	0.55%	2,095,000
Feb 24, 2026	21.20	21.79	21.10	21.75	21.75	3.37%	2,452,900
Feb 13, 2026	21.57	21.65	20.98	21.04	21.04	-2.50%	2,961,100
Feb 12, 2026	22.39	22.39	21.46	21.58	21.58	-3.14%	2,495,300
Feb 11, 2026	22.50	22.50	22.06	22.28	22.28	-0.09%	1,466,800
Feb 10, 2026	22.47	22.70	21.98	22.30	22.30	-0.04%	2,370,000
Feb 9, 2026	22.17	22.48	21.90	22.31	22.31	1.23%	2,341,800
Feb 6, 2026	21.71	22.25	21.71	22.04	22.04	1.01%	2,067,600
Feb 5, 2026	21.88	22.29	21.66	21.82	21.82	0.09%	1,897,200
Feb 4, 2026	21.56	21.89	21.20	21.80	21.80	0.79%	2,451,700
Feb 3, 2026	21.50	22.10	21.04	21.63	21.63	1.93%	3,479,400
Feb 2, 2026	21.62	21.76	20.67	21.22	21.22	-4.50%	4,668,700
Jan 30, 2026	21.58	22.22	21.50	22.22	22.22	1.23%	3,023,000
Jan 29, 2026	21.69	21.96	21.35	21.95	21.95	1.25%	2,456,800