Qingdao CHOHO Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	56.44	58.13	55.55	57.75	57.75	1.78%	1,603,200
Jul 31, 2026	56.01	57.78	54.01	56.74	56.74	2.94%	2,098,578
Jul 30, 2026	60.39	61.70	55.08	55.12	55.12	-9.93%	1,861,900
Jul 29, 2026	62.27	62.48	57.96	61.20	61.20	-1.70%	2,115,199
Jul 28, 2026	64.64	64.74	61.30	62.26	62.26	-3.37%	1,871,199
Jul 27, 2026	68.63	68.69	62.50	64.43	64.43	-6.49%	2,641,700
Jul 24, 2026	69.00	70.20	68.34	68.90	68.90	-1.35%	1,566,717
Jul 23, 2026	69.90	71.39	67.67	69.84	69.84	1.56%	2,006,300
Jul 22, 2026	67.63	69.80	66.41	68.77	68.77	2.05%	2,575,100
Jul 21, 2026	61.88	67.39	58.64	67.39	67.39	10.01%	3,182,100
Jul 20, 2026	61.56	66.26	59.68	61.26	61.26	-1.15%	4,366,600
Jul 17, 2026	68.50	69.50	61.97	61.97	61.97	-9.99%	2,158,400
Jul 16, 2026	69.04	70.51	68.02	68.85	68.85	-1.64%	1,728,600
Jul 15, 2026	69.42	70.70	66.19	70.00	70.00	-1.41%	3,048,600
Jul 14, 2026	67.51	71.00	64.37	71.00	71.00	6.59%	3,717,812
Jul 13, 2026	70.14	71.71	66.02	66.61	66.61	-5.13%	3,451,500
Jul 10, 2026	69.81	71.39	68.14	70.21	70.21	1.02%	2,879,829
Jul 9, 2026	68.22	69.88	65.66	69.50	69.50	1.88%	3,507,017
Jul 8, 2026	67.44	69.49	66.50	68.22	68.22	1.16%	3,768,321
Jul 7, 2026	64.97	68.50	63.35	67.44	67.44	5.28%	4,085,100
Jul 6, 2026	59.29	65.81	59.20	64.06	64.06	6.96%	4,007,282
Jul 3, 2026	58.00	61.24	57.10	59.89	59.89	3.24%	2,575,700
Jul 2, 2026	57.91	59.45	57.01	58.01	58.01	-1.18%	2,265,882
Jul 1, 2026	55.12	59.45	55.12	58.70	58.70	7.69%	3,149,681
Jun 30, 2026	55.99	55.99	54.20	54.51	54.51	-2.64%	2,177,500
Jun 29, 2026	56.50	58.32	54.33	55.99	55.99	-2.34%	2,908,900
Jun 26, 2026	52.00	57.33	51.80	57.33	57.33	10.00%	3,588,200
Jun 25, 2026	51.48	53.64	50.41	52.12	52.12	0.89%	2,155,500
Jun 24, 2026	51.11	53.90	50.08	51.66	51.66	1.27%	2,032,168
Jun 23, 2026	50.18	52.58	50.07	51.01	51.01	0.85%	1,354,300
Jun 22, 2026	51.99	52.36	49.90	50.58	50.58	-3.55%	1,699,900
Jun 18, 2026	51.47	52.95	50.81	52.44	52.44	1.83%	1,356,700
Jun 17, 2026	51.60	52.52	50.40	51.50	51.50	-1.21%	1,416,300
Jun 16, 2026	49.76	53.05	48.50	52.13	52.13	4.78%	2,503,000
Jun 15, 2026	49.18	50.87	48.90	49.75	49.75	1.76%	1,319,400
Jun 12, 2026	50.99	51.39	48.71	48.89	48.89	-3.17%	1,489,566
Jun 11, 2026	52.72	52.72	49.57	50.49	50.49	-4.59%	1,986,100
Jun 10, 2026	56.39	56.39	52.87	52.92	52.92	-6.93%	2,250,937
Jun 9, 2026	56.48	58.63	54.97	56.86	56.86	2.82%	2,310,100
Jun 8, 2026	57.22	58.99	55.00	55.30	55.30	-8.70%	2,697,082
Jun 5, 2026	66.10	66.10	60.57	60.57	60.57	-10.00%	4,173,566
Jun 4, 2026	64.48	67.50	63.50	67.30	67.30	3.97%	3,583,600
Jun 3, 2026	62.60	64.89	62.25	64.73	64.73	2.62%	2,571,400
Jun 2, 2026	62.57	63.68	61.10	63.08	63.08	0.83%	2,442,236
Jun 1, 2026	60.66	64.48	60.50	62.56	62.56	1.61%	2,989,855
May 29, 2026	61.30	63.70	60.20	61.57	61.57	-0.15%	3,652,918
May 28, 2026	58.37	61.66	57.94	61.66	61.66	5.76%	4,273,086
May 27, 2026	56.50	59.47	55.91	58.30	58.30	2.75%	2,951,605
May 26, 2026	57.00	58.04	56.02	56.74	56.74	-1.03%	1,497,400
May 25, 2026	56.68	58.59	55.50	57.33	57.33	0.79%	1,994,600