Qingdao CHOHO Industrial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	68.80	69.00	63.13	64.58	64.58	-6.41%	1,613,400
Aug 21, 2026	65.03	69.28	65.03	69.00	69.00	5.28%	2,126,542
Aug 20, 2026	67.14	67.75	64.73	65.54	65.54	-0.52%	1,531,400
Aug 19, 2026	69.29	70.24	64.33	65.88	65.88	-7.22%	3,174,900
Aug 18, 2026	71.00	72.50	68.18	71.01	71.01	0.01%	5,713,190
Aug 17, 2026	66.03	71.68	65.46	71.00	71.00	8.96%	6,076,500
Aug 14, 2026	63.73	66.66	63.03	65.16	65.16	2.45%	2,215,900
Aug 13, 2026	66.74	66.88	62.80	63.60	63.60	-4.62%	1,630,901
Aug 12, 2026	65.00	66.68	63.68	66.68	66.68	2.58%	2,141,348
Aug 11, 2026	62.87	65.03	62.20	65.00	65.00	2.31%	1,071,800
Aug 10, 2026	65.01	65.45	62.05	63.53	63.53	-2.26%	1,673,400
Aug 7, 2026	60.80	65.05	60.66	65.00	65.00	7.00%	1,697,601
Aug 6, 2026	61.01	62.84	59.96	60.75	60.75	-1.86%	1,478,801
Aug 5, 2026	57.89	62.09	57.36	61.90	61.90	6.91%	2,177,544
Aug 4, 2026	58.20	58.30	57.20	57.90	57.90	0.26%	1,433,400
Aug 3, 2026	56.44	58.13	55.55	57.75	57.75	1.78%	1,603,200
Jul 31, 2026	56.01	57.78	54.01	56.74	56.74	2.94%	2,098,578
Jul 30, 2026	60.39	61.70	55.08	55.12	55.12	-9.93%	1,861,900
Jul 29, 2026	62.27	62.48	57.96	61.20	61.20	-1.70%	2,115,199
Jul 28, 2026	64.64	64.74	61.30	62.26	62.26	-3.37%	1,871,199
Jul 27, 2026	68.63	68.69	62.50	64.43	64.43	-6.49%	2,641,700
Jul 24, 2026	69.00	70.20	68.34	68.90	68.90	-1.35%	1,566,717
Jul 23, 2026	69.90	71.39	67.67	69.84	69.84	1.56%	2,006,300
Jul 22, 2026	67.63	69.80	66.41	68.77	68.77	2.05%	2,575,100
Jul 21, 2026	61.88	67.39	58.64	67.39	67.39	10.01%	3,182,100
Jul 20, 2026	61.56	66.26	59.68	61.26	61.26	-1.15%	4,366,600
Jul 17, 2026	68.50	69.50	61.97	61.97	61.97	-9.99%	2,158,400
Jul 16, 2026	69.04	70.51	68.02	68.85	68.85	-1.64%	1,728,600
Jul 15, 2026	69.42	70.70	66.19	70.00	70.00	-1.41%	3,048,600
Jul 14, 2026	67.51	71.00	64.37	71.00	71.00	6.59%	3,717,812
Jul 13, 2026	70.14	71.71	66.02	66.61	66.61	-5.13%	3,451,500
Jul 10, 2026	69.81	71.39	68.14	70.21	70.21	1.02%	2,879,829
Jul 9, 2026	68.22	69.88	65.66	69.50	69.50	1.88%	3,507,017
Jul 8, 2026	67.44	69.49	66.50	68.22	68.22	1.16%	3,768,321
Jul 7, 2026	64.97	68.50	63.35	67.44	67.44	5.28%	4,085,100
Jul 6, 2026	59.29	65.81	59.20	64.06	64.06	6.96%	4,007,282
Jul 3, 2026	58.00	61.24	57.10	59.89	59.89	3.24%	2,575,700
Jul 2, 2026	57.91	59.45	57.01	58.01	58.01	-1.18%	2,265,882
Jul 1, 2026	55.12	59.45	55.12	58.70	58.70	7.69%	3,149,681
Jun 30, 2026	55.99	55.99	54.20	54.51	54.51	-2.64%	2,177,500
Jun 29, 2026	56.50	58.32	54.33	55.99	55.99	-2.34%	2,908,900
Jun 26, 2026	52.00	57.33	51.80	57.33	57.33	10.00%	3,588,200
Jun 25, 2026	51.48	53.64	50.41	52.12	52.12	0.89%	2,155,500
Jun 24, 2026	51.11	53.90	50.08	51.66	51.66	1.27%	2,032,168
Jun 23, 2026	50.18	52.58	50.07	51.01	51.01	0.85%	1,354,300
Jun 22, 2026	51.99	52.36	49.90	50.58	50.58	-3.55%	1,699,900
Jun 18, 2026	51.47	52.95	50.81	52.44	52.44	1.83%	1,356,700
Jun 17, 2026	51.60	52.52	50.40	51.50	51.50	-1.21%	1,416,300
Jun 16, 2026	49.76	53.05	48.50	52.13	52.13	4.78%	2,503,000
Jun 15, 2026	49.18	50.87	48.90	49.75	49.75	1.76%	1,319,400