Skip to main content
logo
Guangdong Shunkong Development Co.,Ltd. (SHE:003039)
China flag China · Delayed Price · Currency is CNY
16.47
+0.16 (0.98%)
Jan 30, 2026, 3:04 PM CST

SHE:003039 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.3316.6616.2516.4716.470.98%8,639,678
Jan 29, 202616.2716.7016.2016.3116.310.18%9,761,018
Jan 28, 202616.4716.4716.1716.2816.28-1.39%9,133,521
Jan 27, 202616.9817.0016.2116.5116.51-3.90%14,612,980
Jan 26, 202617.6217.7916.9217.1817.18-2.88%15,245,910
Jan 23, 202617.8217.8917.5717.6917.69-1.89%16,590,920
Jan 22, 202617.8018.4617.5018.0318.031.12%19,474,070
Jan 21, 202618.5418.5417.7517.8317.83-4.81%27,958,388
Jan 20, 202617.0018.7316.9018.7318.739.98%12,578,080
Jan 19, 202617.6517.8016.9417.0317.03-4.81%17,346,190
Jan 16, 202617.2718.1817.1917.8917.894.31%24,263,090
Jan 15, 202617.0517.3316.7317.1517.15-1.38%15,448,143
Jan 14, 202617.0118.3016.8017.3917.390.52%29,315,040
Jan 13, 202616.4817.6016.2517.3017.304.98%30,878,062
Jan 12, 202616.3016.5516.1816.4816.480.61%17,015,600
Jan 9, 202616.4416.5016.2316.3816.380.43%16,072,277
Jan 8, 202616.3716.7616.1316.3116.31-2.16%22,904,129
Jan 7, 202616.5017.6016.5016.6716.67-1.88%32,109,760
Jan 6, 202617.6218.3916.6916.9916.99-3.03%51,398,560
Jan 5, 202617.5217.5216.7517.5217.529.98%13,455,740
Dec 31, 202514.5515.9314.5515.9315.9310.01%18,914,180
Dec 30, 202514.5714.6314.4514.4814.48-1.30%5,902,000
Dec 29, 202514.9814.9814.6314.6714.67-2.40%7,902,500
Dec 26, 202514.7215.2814.5615.0315.032.11%12,942,010
Dec 25, 202514.7014.8814.5214.7214.720.07%5,647,100
Dec 24, 202514.4515.0014.4014.7114.711.45%7,998,439
Dec 23, 202514.6114.8014.4314.5014.50-0.96%7,213,800
Dec 22, 202513.9514.8313.9514.6414.644.80%13,616,040
Dec 19, 202513.7913.9813.7213.9713.971.31%4,418,148
Dec 18, 202513.3714.1813.3213.7913.792.83%8,190,300
Dec 17, 202514.0614.1413.1513.4113.41-4.62%11,607,970
Dec 16, 202514.3014.3513.9714.0614.06-1.82%6,143,018
Dec 15, 202514.4914.5814.3214.3214.32-1.51%5,086,700
Dec 12, 202514.3014.6214.2614.5414.541.04%8,693,046
Dec 11, 202514.3014.7414.1914.3914.390.49%8,845,879
Dec 10, 202514.3614.4714.2714.3214.32-0.56%5,877,242
Dec 9, 202514.4014.5214.3314.4014.40-5,963,887
Dec 8, 202514.6514.6614.3714.4014.40-0.48%9,817,489
Dec 5, 202513.9715.0713.9214.4714.473.51%18,151,650
Dec 4, 202514.1814.2313.9813.9813.98-1.20%3,187,428
Dec 3, 202514.0714.2413.9914.1514.150.64%4,381,838
Dec 2, 202514.0514.1713.9314.0614.060.07%3,298,100
Dec 1, 202513.8514.2213.8014.0514.051.37%5,413,119
Nov 28, 202513.6813.8813.5313.8613.861.39%3,099,968
Nov 27, 202513.7013.8013.6413.6713.67-0.15%1,991,100
Nov 26, 202513.9313.9813.6613.6913.69-1.51%2,984,800
Nov 25, 202513.6914.1113.6513.9013.901.98%4,836,354
Nov 24, 202513.6813.8413.5113.6313.63-0.29%3,277,046
Nov 21, 202514.1014.1013.6613.6713.67-3.19%5,143,800
Nov 20, 202514.0014.2013.9214.1214.121.07%3,746,024