Skip to main content
logo
Guangdong Shunkong Development Co.,Ltd. (SHE:003039)
China flag China · Delayed Price · Currency is CNY
15.13
-0.27 (-1.75%)
Mar 26, 2026, 2:25 PM CST

SHE:003039 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202615.2515.5415.2015.4015.401.12%5,997,500
Mar 24, 202615.0015.2814.7715.2315.233.39%7,175,511
Mar 23, 202615.4015.4014.6014.7314.73-5.70%9,801,044
Mar 20, 202616.2516.4815.5615.6215.62-3.34%8,792,669
Mar 19, 202616.5616.6916.1016.1616.16-3.18%7,457,955
Mar 18, 202616.5116.7916.4216.6916.690.91%4,878,200
Mar 17, 202616.5516.8816.4116.5416.540.49%6,837,602
Mar 16, 202616.8616.8916.3116.4616.46-2.60%8,458,250
Mar 13, 202617.2317.3416.6116.9016.90-1.86%8,564,147
Mar 12, 202617.0417.4616.8417.2217.221.06%13,181,140
Mar 11, 202616.9317.0516.6917.0417.040.65%6,162,600
Mar 10, 202616.9017.2016.8516.9316.930.53%7,425,351
Mar 9, 202616.7816.9316.6616.8416.84-0.71%7,705,431
Mar 6, 202616.6717.0516.5216.9616.961.56%7,612,664
Mar 5, 202616.7216.9816.6216.7016.701.21%6,776,400
Mar 4, 202616.1616.7816.0216.5016.500.30%6,957,671
Mar 3, 202616.5116.8416.4016.4516.45-0.60%7,708,637
Mar 2, 202616.6216.7616.3116.5516.55-2.07%7,743,309
Feb 27, 202616.7616.9616.6516.9016.901.02%7,282,093
Feb 26, 202616.6016.7716.5116.7316.730.90%6,115,591
Feb 25, 202616.5416.6216.4516.5816.580.24%5,144,509
Feb 24, 202616.2116.6816.2116.5416.542.67%6,998,865
Feb 13, 202616.3416.5216.1016.1116.11-1.41%5,646,884
Feb 12, 202616.3616.5316.1616.3416.34-5,483,800
Feb 11, 202616.3716.6216.2516.3416.34-0.12%4,228,042
Feb 10, 202616.5516.5516.3216.3616.36-1.15%4,333,987
Feb 9, 202616.5016.5916.3916.5516.551.10%5,282,241
Feb 6, 202616.2416.6416.0816.3716.370.55%6,410,500
Feb 5, 202616.3516.4816.2816.2816.28-1.03%5,255,842
Feb 4, 202616.5116.6916.3016.4516.450.12%7,012,691
Feb 3, 202616.2616.4416.1616.4316.431.73%7,006,733
Feb 2, 202616.3816.8915.8316.1516.15-1.94%9,585,841
Jan 30, 202616.3316.6616.2516.4716.470.98%8,639,678
Jan 29, 202616.2716.7016.2016.3116.310.18%9,761,018
Jan 28, 202616.4716.4716.1716.2816.28-1.39%9,133,521
Jan 27, 202616.9817.0016.2116.5116.51-3.90%14,612,980
Jan 26, 202617.6217.7916.9217.1817.18-2.88%15,245,910
Jan 23, 202617.8217.8917.5717.6917.69-1.89%16,590,920
Jan 22, 202617.8018.4617.5018.0318.031.12%19,474,070
Jan 21, 202618.5418.5417.7517.8317.83-4.81%27,958,388
Jan 20, 202617.0018.7316.9018.7318.739.98%12,578,080
Jan 19, 202617.6517.8016.9417.0317.03-4.81%17,346,190
Jan 16, 202617.2718.1817.1917.8917.894.31%24,263,090
Jan 15, 202617.0517.3316.7317.1517.15-1.38%15,448,143
Jan 14, 202617.0118.3016.8017.3917.390.52%29,315,040
Jan 13, 202616.4817.6016.2517.3017.304.98%30,878,062
Jan 12, 202616.3016.5516.1816.4816.480.61%17,015,600
Jan 9, 202616.4416.5016.2316.3816.380.43%16,072,277
Jan 8, 202616.3716.7616.1316.3116.31-2.16%22,904,129
Jan 7, 202616.5017.6016.5016.6716.67-1.88%32,109,760