Skip to main content
logo
Guangdong Shunkong Development Co.,Ltd. (SHE:003039)
China flag China · Delayed Price · Currency is CNY
14.60
+0.11 (0.76%)
May 8, 2026, 3:04 PM CST

SHE:003039 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202614.4314.6514.4114.44--0.35%2,077,500
May 7, 202614.4114.5014.2714.4914.491.05%4,985,600
May 6, 202614.2914.4714.2914.3414.340.28%4,719,002
Apr 30, 202614.5914.6014.2614.3014.30-1.72%5,305,401
Apr 29, 202614.5214.7314.4014.5514.550.21%4,924,302
Apr 28, 202614.3614.5514.2614.5214.520.55%6,105,300
Apr 27, 202614.6314.6314.1114.4414.44-3.15%10,160,070
Apr 24, 202615.1915.4014.8514.9114.91-2.42%7,052,025
Apr 23, 202615.4015.7515.2315.2815.28-1.23%7,837,262
Apr 22, 202615.5015.6815.3915.4715.47-0.83%6,637,217
Apr 21, 202615.5015.6915.3015.6015.602.36%12,752,300
Apr 20, 202615.0015.9014.9715.2415.245.18%18,157,250
Apr 17, 202614.6914.7114.4314.4914.49-1.76%3,738,266
Apr 16, 202614.8014.8814.6214.7514.750.41%2,860,345
Apr 15, 202614.8614.9514.6614.6914.69-1.14%2,894,082
Apr 14, 202614.9914.9914.7414.8614.86-2,796,422
Apr 13, 202614.7814.9114.5814.8614.860.54%2,456,400
Apr 10, 202614.6514.8514.5714.7814.781.65%2,874,300
Apr 9, 202614.8514.8514.4614.5414.54-2.02%2,810,800
Apr 8, 202614.6014.8414.5414.8414.843.20%3,855,497
Apr 7, 202614.2214.4014.1914.3814.381.41%2,982,092
Apr 3, 202614.7814.8014.1614.1814.18-3.60%3,895,500
Apr 2, 202614.9214.9714.6614.7114.71-1.41%3,103,000
Apr 1, 202614.9715.0914.7814.9214.921.50%3,091,400
Mar 31, 202615.0215.1214.7014.7014.70-2.13%4,237,500
Mar 30, 202615.0515.1614.7715.0215.02-1.12%4,203,873
Mar 27, 202614.9915.2714.9515.1915.190.53%3,782,300
Mar 26, 202615.4015.4315.0415.1115.11-1.88%4,820,600
Mar 25, 202615.2515.5415.2015.4015.401.12%5,997,500
Mar 24, 202615.0015.2814.7715.2315.233.39%7,175,511
Mar 23, 202615.4015.4014.6014.7314.73-5.70%9,801,044
Mar 20, 202616.2516.4815.5615.6215.62-3.34%8,792,669
Mar 19, 202616.5616.6916.1016.1616.16-3.18%7,457,955
Mar 18, 202616.5116.7916.4216.6916.690.91%4,878,200
Mar 17, 202616.5516.8816.4116.5416.540.49%6,837,602
Mar 16, 202616.8616.8916.3116.4616.46-2.60%8,458,250
Mar 13, 202617.2317.3416.6116.9016.90-1.86%8,564,147
Mar 12, 202617.0417.4616.8417.2217.221.06%13,181,140
Mar 11, 202616.9317.0516.6917.0417.040.65%6,162,600
Mar 10, 202616.9017.2016.8516.9316.930.53%7,425,351
Mar 9, 202616.7816.9316.6616.8416.84-0.71%7,705,431
Mar 6, 202616.6717.0516.5216.9616.961.56%7,612,664
Mar 5, 202616.7216.9816.6216.7016.701.21%6,776,400
Mar 4, 202616.1616.7816.0216.5016.500.30%6,957,671
Mar 3, 202616.5116.8416.4016.4516.45-0.60%7,708,637
Mar 2, 202616.6216.7616.3116.5516.55-2.07%7,743,309
Feb 27, 202616.7616.9616.6516.9016.901.02%7,282,093
Feb 26, 202616.6016.7716.5116.7316.730.90%6,115,591
Feb 25, 202616.5416.6216.4516.5816.580.24%5,144,509
Feb 24, 202616.2116.6816.2116.5416.542.67%6,998,865