SHE:003039 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.83	11.97	11.73	11.90	11.90	0.51%	3,961,511
Jul 30, 2026	11.58	11.84	11.58	11.84	11.84	2.25%	4,430,400
Jul 29, 2026	11.30	11.62	11.30	11.58	11.58	2.30%	4,308,619
Jul 28, 2026	11.28	11.39	11.22	11.32	11.32	-0.44%	2,323,380
Jul 27, 2026	11.20	11.43	11.15	11.37	11.37	1.52%	2,917,600
Jul 24, 2026	11.49	11.59	11.19	11.20	11.20	-3.03%	3,314,049
Jul 23, 2026	11.36	11.59	11.28	11.55	11.55	1.58%	3,685,000
Jul 22, 2026	11.52	11.54	11.25	11.37	11.37	-1.81%	4,725,200
Jul 21, 2026	11.68	11.78	11.47	11.58	11.58	0.43%	6,261,311
Jul 20, 2026	11.29	11.70	11.23	11.53	11.53	2.04%	5,954,660
Jul 17, 2026	11.38	11.75	11.26	11.30	11.30	-1.22%	4,658,868
Jul 16, 2026	11.38	11.51	11.30	11.44	11.44	0.53%	3,419,604
Jul 15, 2026	11.17	11.39	11.11	11.38	11.38	1.79%	3,142,859
Jul 14, 2026	10.90	11.25	10.83	11.18	11.18	2.38%	4,421,900
Jul 13, 2026	11.12	11.13	10.85	10.92	10.92	-1.27%	3,035,400
Jul 10, 2026	10.96	11.18	10.78	11.06	11.06	1.10%	3,837,400
Jul 9, 2026	11.10	11.20	10.87	10.94	10.94	-1.35%	3,596,203
Jul 8, 2026	11.30	11.34	11.02	11.09	11.09	-1.51%	3,195,700
Jul 7, 2026	11.59	11.60	11.22	11.26	11.26	-2.51%	3,111,632
Jul 6, 2026	11.60	11.65	11.41	11.55	11.55	0.52%	3,032,477
Jul 3, 2026	11.39	11.54	11.34	11.49	11.49	1.95%	3,075,717
Jul 2, 2026	11.24	11.51	11.24	11.27	11.27	0.27%	2,725,239
Jul 1, 2026	10.98	11.31	10.96	11.24	11.24	2.09%	3,061,500
Jun 30, 2026	11.15	11.27	10.96	11.01	11.01	-1.26%	3,106,799
Jun 29, 2026	11.14	11.25	10.84	11.15	11.15	-	3,606,168
Jun 26, 2026	11.33	11.41	11.10	11.15	11.15	-2.11%	3,318,700
Jun 25, 2026	11.64	11.72	11.35	11.39	11.39	-2.73%	3,018,881
Jun 24, 2026	12.10	12.17	11.65	11.71	11.71	-3.22%	3,598,800
Jun 23, 2026	11.89	12.20	11.77	12.10	12.10	1.68%	3,556,800
Jun 22, 2026	12.03	12.03	11.48	11.90	11.90	-0.41%	4,002,718
Jun 18, 2026	12.29	12.29	12.02	12.18	11.95	-0.98%	2,807,204
Jun 17, 2026	12.31	12.38	12.18	12.30	12.07	-0.73%	2,523,400
Jun 16, 2026	12.36	12.40	12.17	12.39	12.16	-0.24%	3,264,500
Jun 15, 2026	12.31	12.47	12.21	12.42	12.18	0.73%	4,407,300
Jun 12, 2026	11.83	12.33	11.83	12.33	12.10	4.14%	4,231,400
Jun 11, 2026	11.86	11.92	11.67	11.84	11.62	-0.17%	2,744,600
Jun 10, 2026	12.02	12.02	11.66	11.86	11.64	-1.41%	3,489,066
Jun 9, 2026	12.16	12.19	11.94	12.03	11.80	-0.66%	2,759,560
Jun 8, 2026	12.21	12.37	11.93	12.11	11.88	-2.18%	4,222,000
Jun 5, 2026	12.47	12.59	12.25	12.38	12.15	-0.96%	3,230,500
Jun 4, 2026	12.72	12.90	12.42	12.50	12.26	-2.57%	4,173,131
Jun 3, 2026	12.90	12.94	12.72	12.83	12.59	-1.08%	3,393,474
Jun 2, 2026	13.17	13.22	12.92	12.97	12.72	-1.44%	3,347,400
Jun 1, 2026	12.98	13.18	12.83	13.16	12.91	1.94%	3,907,800
May 29, 2026	12.86	13.10	12.83	12.91	12.67	0.70%	4,407,744
May 28, 2026	12.98	13.10	12.61	12.82	12.58	-1.16%	4,025,900
May 27, 2026	13.08	13.25	12.90	12.97	12.72	-1.74%	3,599,000
May 26, 2026	13.24	13.29	13.06	13.20	12.95	-0.30%	2,749,800
May 25, 2026	13.47	13.49	13.10	13.24	12.99	-0.97%	3,567,700
May 22, 2026	13.39	13.50	13.30	13.37	13.12	0.75%	3,684,099