SHE:003039 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.29	12.29	12.02	12.18	12.18	-0.98%	2,807,204
Jun 17, 2026	12.31	12.38	12.18	12.30	12.30	-0.73%	2,523,400
Jun 16, 2026	12.36	12.40	12.17	12.39	12.39	-0.24%	3,264,500
Jun 15, 2026	12.31	12.47	12.21	12.42	12.42	0.73%	4,407,300
Jun 12, 2026	11.83	12.33	11.83	12.33	12.33	4.14%	4,231,400
Jun 11, 2026	11.86	11.92	11.67	11.84	11.84	-0.17%	2,744,600
Jun 10, 2026	12.02	12.02	11.66	11.86	11.86	-1.41%	3,489,066
Jun 9, 2026	12.16	12.19	11.94	12.03	12.03	-0.66%	2,759,560
Jun 8, 2026	12.21	12.37	11.93	12.11	12.11	-2.18%	4,222,000
Jun 5, 2026	12.47	12.59	12.25	12.38	12.38	-0.96%	3,230,500
Jun 4, 2026	12.72	12.90	12.42	12.50	12.50	-2.57%	4,173,131
Jun 3, 2026	12.90	12.94	12.72	12.83	12.83	-1.08%	3,393,474
Jun 2, 2026	13.17	13.22	12.92	12.97	12.97	-1.44%	3,347,400
Jun 1, 2026	12.98	13.18	12.83	13.16	13.16	1.94%	3,907,800
May 29, 2026	12.86	13.10	12.83	12.91	12.91	0.70%	4,407,744
May 28, 2026	12.98	13.10	12.61	12.82	12.82	-1.16%	4,025,900
May 27, 2026	13.08	13.25	12.90	12.97	12.97	-1.74%	3,599,000
May 26, 2026	13.24	13.29	13.06	13.20	13.20	-0.30%	2,749,800
May 25, 2026	13.47	13.49	13.10	13.24	13.24	-0.97%	3,567,700
May 22, 2026	13.39	13.50	13.30	13.37	13.37	0.75%	3,684,099
May 21, 2026	13.54	13.73	13.25	13.27	13.27	-1.99%	4,543,200
May 20, 2026	13.88	13.95	13.44	13.54	13.54	-2.87%	4,577,200
May 19, 2026	13.83	14.02	13.83	13.94	13.94	0.43%	2,562,300
May 18, 2026	13.99	14.05	13.79	13.88	13.88	-0.36%	3,185,900
May 15, 2026	14.20	14.25	13.84	13.93	13.93	-1.83%	4,681,100
May 14, 2026	14.49	14.54	14.17	14.19	14.19	-2.07%	5,530,707
May 13, 2026	14.53	14.65	14.44	14.49	14.49	0.21%	4,292,300
May 12, 2026	14.61	14.65	14.44	14.46	14.46	-0.96%	4,283,258
May 11, 2026	14.63	14.75	14.53	14.60	14.60	-	4,885,103
May 8, 2026	14.43	14.65	14.42	14.60	14.60	0.76%	4,121,199
May 7, 2026	14.41	14.50	14.27	14.49	14.49	1.05%	4,985,600
May 6, 2026	14.29	14.47	14.29	14.34	14.34	0.28%	4,719,002
Apr 30, 2026	14.59	14.60	14.26	14.30	14.30	-1.72%	5,305,401
Apr 29, 2026	14.52	14.73	14.40	14.55	14.55	0.21%	4,924,302
Apr 28, 2026	14.36	14.55	14.26	14.52	14.52	0.55%	6,105,300
Apr 27, 2026	14.63	14.63	14.11	14.44	14.44	-3.15%	10,160,070
Apr 24, 2026	15.19	15.40	14.85	14.91	14.91	-2.42%	7,052,025
Apr 23, 2026	15.40	15.75	15.23	15.28	15.28	-1.23%	7,837,262
Apr 22, 2026	15.50	15.68	15.39	15.47	15.47	-0.83%	6,637,217
Apr 21, 2026	15.50	15.69	15.30	15.60	15.60	2.36%	12,752,300
Apr 20, 2026	15.00	15.90	14.97	15.24	15.24	5.18%	18,157,250
Apr 17, 2026	14.69	14.71	14.43	14.49	14.49	-1.76%	3,738,266
Apr 16, 2026	14.80	14.88	14.62	14.75	14.75	0.41%	2,860,345
Apr 15, 2026	14.86	14.95	14.66	14.69	14.69	-1.14%	2,894,082
Apr 14, 2026	14.99	14.99	14.74	14.86	14.86	-	2,796,422
Apr 13, 2026	14.78	14.91	14.58	14.86	14.86	0.54%	2,456,400
Apr 10, 2026	14.65	14.85	14.57	14.78	14.78	1.65%	2,874,300
Apr 9, 2026	14.85	14.85	14.46	14.54	14.54	-2.02%	2,810,800
Apr 8, 2026	14.60	14.84	14.54	14.84	14.84	3.20%	3,855,497
Apr 7, 2026	14.22	14.40	14.19	14.38	14.38	1.41%	2,982,092