Skip to main content
logo
Shandong Sino-Agri United Biotechnology Co.,Ltd (SHE:003042)
China flag China · Delayed Price · Currency is CNY
18.40
+0.29 (1.60%)
At close: Feb 6, 2026

SHE:003042 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202621.9921.9917.8418.43-1.77%9,880,430
Feb 5, 202618.4918.4918.0518.1118.11-2.69%12,396,699
Feb 4, 202618.5518.6618.4018.6118.611.47%17,053,953
Feb 3, 202618.3818.5018.0018.3418.34-0.97%19,559,750
Feb 2, 202618.9019.3518.5218.5218.52-10.01%24,389,970
Jan 30, 202621.9922.2020.5820.5820.58-10.01%26,401,581
Jan 29, 202627.9527.9522.8722.8722.87-10.00%45,565,280
Jan 28, 202623.2025.4123.2025.4125.4110.00%13,920,230
Jan 27, 202619.2623.1018.9023.1023.1010.00%31,586,152
Jan 26, 202619.9521.0019.6021.0021.0010.01%27,286,260
Jan 23, 202617.3219.0917.1519.0919.0910.03%14,601,740
Jan 22, 202617.1117.4616.9617.3517.351.40%4,162,130
Jan 21, 202616.7817.3816.6017.1117.111.97%5,299,090
Jan 20, 202616.6616.9516.5316.7816.780.54%3,146,230
Jan 19, 202616.2716.6916.1716.6916.692.39%3,331,860
Jan 16, 202616.7316.7916.2416.3016.30-2.34%3,833,580
Jan 15, 202616.4217.1016.3816.6916.691.52%5,589,536
Jan 14, 202616.3116.5716.1416.4416.440.80%4,404,260
Jan 13, 202616.2416.5816.0816.3116.310.43%4,407,150
Jan 12, 202616.1516.2616.1116.2416.240.56%4,033,170
Jan 9, 202616.1216.1915.8416.1516.150.31%4,017,180
Jan 8, 202616.0616.1515.9016.1016.100.37%2,944,320
Jan 7, 202616.2016.2115.9516.0416.04-1.66%3,080,400
Jan 6, 202615.9716.4915.8616.3116.312.13%3,991,390
Jan 5, 202616.0616.1515.9015.9715.97-0.56%3,134,270
Dec 31, 202516.2116.2115.7416.0616.060.12%2,981,968
Dec 30, 202516.0216.5215.8516.0416.04-0.25%4,480,720
Dec 29, 202516.2016.2815.9716.0816.08-0.74%2,822,350
Dec 26, 202516.3316.4016.1316.2016.20-0.74%3,189,610
Dec 25, 202515.9516.8015.9216.3216.322.58%5,438,970
Dec 24, 202515.7315.9515.6015.9115.911.14%2,094,520
Dec 23, 202515.8015.8615.5315.7315.73-0.19%2,410,200
Dec 22, 202515.9416.0015.7415.7615.76-1.19%2,375,950
Dec 19, 202515.5315.9815.4715.9515.952.77%2,831,030
Dec 18, 202515.2715.6715.2015.5215.521.24%2,521,070
Dec 17, 202515.3915.3914.9815.3315.330.33%3,277,126
Dec 16, 202515.7115.7115.2815.2815.28-3.11%3,194,790
Dec 15, 202515.6115.9615.3515.7715.771.09%3,781,400
Dec 12, 202515.9516.1315.5615.6015.60-2.26%3,834,630
Dec 11, 202516.7016.8015.9315.9615.96-4.32%6,110,500
Dec 10, 202517.3017.3816.6216.6816.68-3.64%6,091,550
Dec 9, 202517.3617.5017.1317.3117.31-0.46%5,959,790
Dec 8, 202517.2317.5216.9417.3917.391.40%7,335,830
Dec 5, 202517.6317.6316.9517.1517.15-2.50%9,349,280
Dec 4, 202517.6317.9617.3417.5917.59-1.79%10,834,850
Dec 3, 202517.3719.1417.1317.9117.912.93%15,272,340
Dec 2, 202517.4317.4917.0017.4017.40-0.17%2,771,600
Dec 1, 202517.8517.8917.3517.4317.43-2.41%2,801,400
Nov 28, 202517.2517.8617.0717.8617.863.96%4,006,500
Nov 27, 202517.1817.2816.9617.1817.18-0.06%2,685,250