Skip to main content
logo
Shandong Sino-Agri United Biotechnology Co.,Ltd (SHE:003042)
China flag China · Delayed Price · Currency is CNY
16.09
+0.47 (3.01%)
May 22, 2026, 3:04 PM CST

SHE:003042 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202615.7916.1915.5516.0916.093.01%3,704,130
May 21, 202616.4716.6515.5915.6215.62-4.76%4,661,919
May 20, 202616.7516.7916.2516.4016.40-1.50%2,468,629
May 19, 202616.7216.9516.4116.6516.65-0.36%3,097,300
May 18, 202616.9617.0016.3716.7116.710.36%3,833,430
May 15, 202616.7016.9416.4616.6516.65-0.72%2,859,904
May 14, 202616.9717.1016.7616.7716.77-1.24%2,919,595
May 13, 202617.0017.1516.9216.9816.98-0.06%2,877,163
May 12, 202617.3417.3516.8916.9916.99-2.24%2,948,730
May 11, 202617.3717.4117.1717.3817.380.06%3,704,660
May 8, 202617.2017.3917.1517.3717.371.28%4,008,400
May 7, 202617.1117.3317.0417.1517.15-4,355,030
May 6, 202617.2317.3217.0117.1517.150.35%5,294,583
Apr 30, 202617.1017.2416.9917.0917.091.18%5,143,300
Apr 29, 202616.3516.9916.3516.8916.891.87%5,926,133
Apr 28, 202616.5616.8316.4616.5816.58-0.42%3,901,200
Apr 27, 202616.5016.7016.0416.6516.650.48%4,788,100
Apr 24, 202616.4216.8016.3516.5716.570.91%5,701,132
Apr 23, 202616.6616.6816.3516.4216.42-1.56%3,861,000
Apr 22, 202616.9316.9816.6216.6816.68-1.77%3,677,430
Apr 21, 202616.9717.0016.7516.9816.980.12%3,177,300
Apr 20, 202617.2117.3016.8316.9616.96-0.24%4,379,600
Apr 17, 202617.3317.4516.9217.0017.00-2.35%5,564,000
Apr 16, 202617.2517.5016.9817.4117.411.04%5,487,268
Apr 15, 202617.4817.4817.1817.2317.23-1.37%4,574,100
Apr 14, 202617.5917.6017.1617.4717.47-0.11%5,257,763
Apr 13, 202617.6117.7717.1917.4917.49-0.63%6,137,330
Apr 10, 202617.9417.9817.5317.6017.60-0.17%6,814,000
Apr 9, 202618.1318.2717.5017.6317.63-1.84%9,232,704
Apr 8, 202618.2618.2717.7417.9617.96-1.64%15,167,000
Apr 7, 202616.8218.2616.6218.2618.2610.00%10,325,970
Apr 3, 202618.2518.2916.5016.6016.60-8.54%11,373,730
Apr 2, 202618.5718.5918.0318.1518.15-2.58%10,799,060
Apr 1, 202618.8918.9618.2818.6318.630.11%15,900,950
Mar 31, 202619.9220.0918.4618.6118.61-5.87%28,158,550
Mar 30, 202618.5819.7718.5819.7719.7710.02%14,290,380
Mar 27, 202616.1217.9716.0917.9717.979.98%12,788,400
Mar 26, 202616.2316.4415.9716.3416.340.68%4,781,700
Mar 25, 202616.0416.3316.0016.2316.231.18%3,885,610
Mar 24, 202615.8116.0415.3416.0416.043.82%5,292,944
Mar 23, 202616.0616.3015.3315.4515.45-6.48%6,244,608
Mar 20, 202617.2617.2616.4716.5216.52-3.56%5,025,950
Mar 19, 202617.7417.8017.0217.1317.13-3.87%5,030,150
Mar 18, 202617.8017.8717.4117.8217.820.34%4,734,850
Mar 17, 202618.3018.6517.7517.7617.76-3.22%7,183,589
Mar 16, 202618.3518.7818.1218.3518.35-6,941,400
Mar 13, 202618.1818.7518.1618.3518.350.94%7,316,160
Mar 12, 202618.5818.6718.1818.1818.18-1.89%5,464,010
Mar 11, 202618.5918.6018.2818.5318.53-0.22%4,655,086
Mar 10, 202618.4718.6918.3618.5718.570.54%4,969,600