SHE:003042 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.46	11.92	11.30	11.85	11.85	3.40%	3,346,219
Jul 24, 2026	11.65	11.73	11.38	11.46	11.46	-2.80%	2,919,600
Jul 23, 2026	11.26	11.83	11.18	11.79	11.79	3.69%	3,598,100
Jul 22, 2026	11.46	11.74	11.29	11.37	11.37	-1.13%	2,892,809
Jul 21, 2026	11.75	11.76	11.04	11.50	11.50	-2.46%	4,692,558
Jul 20, 2026	12.29	12.48	11.60	11.79	11.79	-3.20%	3,712,900
Jul 17, 2026	12.71	12.95	12.10	12.18	12.18	-4.09%	3,688,700
Jul 16, 2026	12.45	12.87	12.34	12.70	12.70	1.68%	2,942,385
Jul 15, 2026	12.21	12.62	12.10	12.49	12.49	0.89%	2,797,735
Jul 14, 2026	11.97	12.44	11.87	12.38	12.38	3.51%	3,230,300
Jul 13, 2026	12.47	12.50	11.93	11.96	11.96	-4.09%	2,997,435
Jul 10, 2026	12.10	12.63	11.83	12.47	12.47	3.23%	3,756,890
Jul 9, 2026	12.12	12.41	11.91	12.08	12.08	-0.17%	3,039,417
Jul 8, 2026	12.30	12.33	12.02	12.10	12.10	-1.87%	2,403,800
Jul 7, 2026	12.82	12.82	12.22	12.33	12.33	-3.82%	2,670,500
Jul 6, 2026	12.87	13.06	12.70	12.82	12.82	-	2,580,700
Jul 3, 2026	12.68	12.92	12.48	12.82	12.82	2.15%	3,428,177
Jul 2, 2026	12.57	12.88	12.47	12.55	12.55	-0.16%	3,776,100
Jul 1, 2026	12.15	12.78	12.04	12.57	12.57	3.46%	3,637,600
Jun 30, 2026	12.22	12.47	12.01	12.15	12.15	-0.90%	2,694,950
Jun 29, 2026	12.40	12.41	11.86	12.26	12.26	-0.81%	3,546,540
Jun 26, 2026	12.51	12.53	12.15	12.36	12.36	-1.67%	2,611,044
Jun 25, 2026	12.94	13.06	12.46	12.57	12.57	-3.38%	3,225,470
Jun 24, 2026	13.39	13.60	12.94	13.01	13.01	-2.77%	3,311,565
Jun 23, 2026	13.18	13.69	13.02	13.38	13.38	1.44%	3,684,180
Jun 22, 2026	12.98	13.22	12.50	13.19	13.19	1.31%	4,467,750
Jun 18, 2026	13.01	13.17	12.80	13.02	13.02	-0.61%	3,500,954
Jun 17, 2026	13.46	13.46	12.99	13.10	13.10	-2.67%	3,260,031
Jun 16, 2026	13.43	13.55	13.12	13.46	13.46	0.22%	4,133,350
Jun 15, 2026	13.91	14.21	13.37	13.43	13.43	-3.38%	4,659,300
Jun 12, 2026	14.00	14.02	13.55	13.90	13.90	1.46%	2,861,980
Jun 11, 2026	13.84	14.03	13.56	13.70	13.70	-1.79%	2,692,619
Jun 10, 2026	13.89	14.07	13.59	13.95	13.95	-	3,484,700
Jun 9, 2026	13.85	14.18	13.72	13.95	13.95	1.38%	4,291,100
Jun 8, 2026	14.09	14.50	13.52	13.76	13.76	-3.71%	5,632,199
Jun 5, 2026	14.65	14.87	13.84	14.29	14.29	-2.39%	9,067,059
Jun 4, 2026	15.25	15.60	14.63	14.64	14.64	-5.37%	6,080,000
Jun 3, 2026	15.40	15.70	14.82	15.47	15.47	-0.39%	7,648,719
Jun 2, 2026	15.35	16.21	14.94	15.53	15.53	2.10%	9,392,020
Jun 1, 2026	14.43	15.56	14.30	15.21	15.21	4.39%	6,186,890
May 29, 2026	15.05	15.07	14.44	14.57	14.57	-1.69%	3,025,750
May 28, 2026	14.76	15.07	14.52	14.82	14.82	-	3,017,914
May 27, 2026	15.25	15.26	14.58	14.82	14.82	-2.56%	4,213,400
May 26, 2026	15.58	15.63	15.10	15.21	15.21	-2.75%	4,029,650
May 25, 2026	16.33	16.33	15.54	15.64	15.64	-2.80%	3,594,100
May 22, 2026	15.79	16.19	15.55	16.09	16.09	3.01%	3,704,130
May 21, 2026	16.47	16.65	15.59	15.62	15.62	-4.76%	4,661,919
May 20, 2026	16.75	16.79	16.25	16.40	16.40	-1.50%	2,468,629
May 19, 2026	16.72	16.95	16.41	16.65	16.65	-0.36%	3,097,300
May 18, 2026	16.96	17.00	16.37	16.71	16.71	0.36%	3,833,430