SHE:003042 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	12.51	12.81	12.51	12.71	-	1.27%	1,200,577
Jul 2, 2026	12.57	12.88	12.47	12.55	12.55	-0.16%	3,776,100
Jul 1, 2026	12.15	12.78	12.04	12.57	12.57	3.46%	3,637,600
Jun 30, 2026	12.22	12.47	12.01	12.15	12.15	-0.90%	2,694,950
Jun 29, 2026	12.40	12.41	11.86	12.26	12.26	-0.81%	3,546,540
Jun 26, 2026	12.51	12.53	12.15	12.36	12.36	-1.67%	2,611,044
Jun 25, 2026	12.94	13.06	12.46	12.57	12.57	-3.38%	3,225,470
Jun 24, 2026	13.39	13.60	12.94	13.01	13.01	-2.77%	3,311,565
Jun 23, 2026	13.18	13.69	13.02	13.38	13.38	1.44%	3,684,180
Jun 22, 2026	12.98	13.22	12.50	13.19	13.19	1.31%	4,467,750
Jun 18, 2026	13.01	13.17	12.80	13.02	13.02	-0.61%	3,500,954
Jun 17, 2026	13.46	13.46	12.99	13.10	13.10	-2.67%	3,260,031
Jun 16, 2026	13.43	13.55	13.12	13.46	13.46	0.22%	4,133,350
Jun 15, 2026	13.91	14.21	13.37	13.43	13.43	-3.38%	4,659,300
Jun 12, 2026	14.00	14.02	13.55	13.90	13.90	1.46%	2,861,980
Jun 11, 2026	13.84	14.03	13.56	13.70	13.70	-1.79%	2,692,619
Jun 10, 2026	13.89	14.07	13.59	13.95	13.95	-	3,484,700
Jun 9, 2026	13.85	14.18	13.72	13.95	13.95	1.38%	4,291,100
Jun 8, 2026	14.09	14.50	13.52	13.76	13.76	-3.71%	5,632,199
Jun 5, 2026	14.65	14.87	13.84	14.29	14.29	-2.39%	9,067,059
Jun 4, 2026	15.25	15.60	14.63	14.64	14.64	-5.37%	6,080,000
Jun 3, 2026	15.40	15.70	14.82	15.47	15.47	-0.39%	7,648,719
Jun 2, 2026	15.35	16.21	14.94	15.53	15.53	2.10%	9,392,020
Jun 1, 2026	14.43	15.56	14.30	15.21	15.21	4.39%	6,186,890
May 29, 2026	15.05	15.07	14.44	14.57	14.57	-1.69%	3,025,750
May 28, 2026	14.76	15.07	14.52	14.82	14.82	-	3,017,914
May 27, 2026	15.25	15.26	14.58	14.82	14.82	-2.56%	4,213,400
May 26, 2026	15.58	15.63	15.10	15.21	15.21	-2.75%	4,029,650
May 25, 2026	16.33	16.33	15.54	15.64	15.64	-2.80%	3,594,100
May 22, 2026	15.79	16.19	15.55	16.09	16.09	3.01%	3,704,130
May 21, 2026	16.47	16.65	15.59	15.62	15.62	-4.76%	4,661,919
May 20, 2026	16.75	16.79	16.25	16.40	16.40	-1.50%	2,468,629
May 19, 2026	16.72	16.95	16.41	16.65	16.65	-0.36%	3,097,300
May 18, 2026	16.96	17.00	16.37	16.71	16.71	0.36%	3,833,430
May 15, 2026	16.70	16.94	16.46	16.65	16.65	-0.72%	2,859,904
May 14, 2026	16.97	17.10	16.76	16.77	16.77	-1.24%	2,919,595
May 13, 2026	17.00	17.15	16.92	16.98	16.98	-0.06%	2,877,163
May 12, 2026	17.34	17.35	16.89	16.99	16.99	-2.24%	2,948,730
May 11, 2026	17.37	17.41	17.17	17.38	17.38	0.06%	3,704,660
May 8, 2026	17.20	17.39	17.15	17.37	17.37	1.28%	4,008,400
May 7, 2026	17.11	17.33	17.04	17.15	17.15	-	4,355,030
May 6, 2026	17.23	17.32	17.01	17.15	17.15	0.35%	5,294,583
Apr 30, 2026	17.10	17.24	16.99	17.09	17.09	1.18%	5,143,300
Apr 29, 2026	16.35	16.99	16.35	16.89	16.89	1.87%	5,926,133
Apr 28, 2026	16.56	16.83	16.46	16.58	16.58	-0.42%	3,901,200
Apr 27, 2026	16.50	16.70	16.04	16.65	16.65	0.48%	4,788,100
Apr 24, 2026	16.42	16.80	16.35	16.57	16.57	0.91%	5,701,132
Apr 23, 2026	16.66	16.68	16.35	16.42	16.42	-1.56%	3,861,000
Apr 22, 2026	16.93	16.98	16.62	16.68	16.68	-1.77%	3,677,430
Apr 21, 2026	16.97	17.00	16.75	16.98	16.98	0.12%	3,177,300