SHE:003042 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	13.24	13.69	13.11	13.52	13.52	2.74%	2,844,049
Aug 14, 2026	13.19	13.35	13.00	13.16	13.16	-0.23%	2,140,546
Aug 13, 2026	13.50	13.54	13.18	13.19	13.19	-2.15%	2,281,500
Aug 12, 2026	13.33	13.55	13.27	13.48	13.48	0.45%	2,345,496
Aug 11, 2026	13.44	13.47	13.21	13.42	13.42	0.15%	2,766,030
Aug 10, 2026	13.00	13.45	12.97	13.40	13.40	2.68%	3,069,875
Aug 7, 2026	13.05	13.05	12.65	13.05	13.05	-0.15%	3,281,690
Aug 6, 2026	12.88	13.25	12.76	13.07	13.07	1.95%	4,936,295
Aug 5, 2026	12.85	12.94	12.66	12.82	12.82	-0.16%	3,008,820
Aug 4, 2026	12.91	13.12	12.74	12.84	12.84	-0.54%	3,631,500
Aug 3, 2026	12.56	13.01	12.50	12.91	12.91	3.61%	3,938,330
Jul 31, 2026	12.23	12.49	12.11	12.46	12.46	1.55%	3,575,600
Jul 30, 2026	12.18	12.63	12.17	12.27	12.27	0.41%	3,718,089
Jul 29, 2026	11.86	12.25	11.82	12.22	12.22	3.04%	3,040,931
Jul 28, 2026	11.81	12.00	11.75	11.86	11.86	0.08%	2,688,300
Jul 27, 2026	11.46	11.92	11.30	11.85	11.85	3.40%	3,346,219
Jul 24, 2026	11.65	11.73	11.38	11.46	11.46	-2.80%	2,919,600
Jul 23, 2026	11.26	11.83	11.18	11.79	11.79	3.69%	3,598,100
Jul 22, 2026	11.46	11.74	11.29	11.37	11.37	-1.13%	2,892,809
Jul 21, 2026	11.75	11.76	11.04	11.50	11.50	-2.46%	4,692,558
Jul 20, 2026	12.29	12.48	11.60	11.79	11.79	-3.20%	3,712,900
Jul 17, 2026	12.71	12.95	12.10	12.18	12.18	-4.09%	3,688,700
Jul 16, 2026	12.45	12.87	12.34	12.70	12.70	1.68%	2,942,385
Jul 15, 2026	12.21	12.62	12.10	12.49	12.49	0.89%	2,797,735
Jul 14, 2026	11.97	12.44	11.87	12.38	12.38	3.51%	3,230,300
Jul 13, 2026	12.47	12.50	11.93	11.96	11.96	-4.09%	2,997,435
Jul 10, 2026	12.10	12.63	11.83	12.47	12.47	3.23%	3,756,890
Jul 9, 2026	12.12	12.41	11.91	12.08	12.08	-0.17%	3,039,417
Jul 8, 2026	12.30	12.33	12.02	12.10	12.10	-1.87%	2,403,800
Jul 7, 2026	12.82	12.82	12.22	12.33	12.33	-3.82%	2,670,500
Jul 6, 2026	12.87	13.06	12.70	12.82	12.82	-	2,580,700
Jul 3, 2026	12.68	12.92	12.48	12.82	12.82	2.15%	3,428,177
Jul 2, 2026	12.57	12.88	12.47	12.55	12.55	-0.16%	3,776,100
Jul 1, 2026	12.15	12.78	12.04	12.57	12.57	3.46%	3,637,600
Jun 30, 2026	12.22	12.47	12.01	12.15	12.15	-0.90%	2,694,950
Jun 29, 2026	12.40	12.41	11.86	12.26	12.26	-0.81%	3,546,540
Jun 26, 2026	12.51	12.53	12.15	12.36	12.36	-1.67%	2,611,044
Jun 25, 2026	12.94	13.06	12.46	12.57	12.57	-3.38%	3,225,470
Jun 24, 2026	13.39	13.60	12.94	13.01	13.01	-2.77%	3,311,565
Jun 23, 2026	13.18	13.69	13.02	13.38	13.38	1.44%	3,684,180
Jun 22, 2026	12.98	13.22	12.50	13.19	13.19	1.31%	4,467,750
Jun 18, 2026	13.01	13.17	12.80	13.02	13.02	-0.61%	3,500,954
Jun 17, 2026	13.46	13.46	12.99	13.10	13.10	-2.67%	3,260,031
Jun 16, 2026	13.43	13.55	13.12	13.46	13.46	0.22%	4,133,350
Jun 15, 2026	13.91	14.21	13.37	13.43	13.43	-3.38%	4,659,300
Jun 12, 2026	14.00	14.02	13.55	13.90	13.90	1.46%	2,861,980
Jun 11, 2026	13.84	14.03	13.56	13.70	13.70	-1.79%	2,692,619
Jun 10, 2026	13.89	14.07	13.59	13.95	13.95	-	3,484,700
Jun 9, 2026	13.85	14.18	13.72	13.95	13.95	1.38%	4,291,100
Jun 8, 2026	14.09	14.50	13.52	13.76	13.76	-3.71%	5,632,199