Skip to main content
logo
Shandong Sino-Agri United Biotechnology Co.,Ltd (SHE:003042)
China flag China · Delayed Price · Currency is CNY
13.90
+0.20 (1.46%)
Jun 12, 2026, 3:04 PM CST

SHE:003042 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202614.0014.0213.5513.9013.901.46%2,861,980
Jun 11, 202613.8414.0313.5613.7013.70-1.79%2,692,619
Jun 10, 202613.8914.0713.5913.9513.95-3,484,700
Jun 9, 202613.8514.1813.7213.9513.951.38%4,291,100
Jun 8, 202614.0914.5013.5213.7613.76-3.71%5,632,199
Jun 5, 202614.6514.8713.8414.2914.29-2.39%9,067,059
Jun 4, 202615.2515.6014.6314.6414.64-5.37%6,080,000
Jun 3, 202615.4015.7014.8215.4715.47-0.39%7,648,719
Jun 2, 202615.3516.2114.9415.5315.532.10%9,392,020
Jun 1, 202614.4315.5614.3015.2115.214.39%6,186,890
May 29, 202615.0515.0714.4414.5714.57-1.69%3,025,750
May 28, 202614.7615.0714.5214.8214.82-3,017,914
May 27, 202615.2515.2614.5814.8214.82-2.56%4,213,400
May 26, 202615.5815.6315.1015.2115.21-2.75%4,029,650
May 25, 202616.3316.3315.5415.6415.64-2.80%3,594,100
May 22, 202615.7916.1915.5516.0916.093.01%3,704,130
May 21, 202616.4716.6515.5915.6215.62-4.76%4,661,919
May 20, 202616.7516.7916.2516.4016.40-1.50%2,468,629
May 19, 202616.7216.9516.4116.6516.65-0.36%3,097,300
May 18, 202616.9617.0016.3716.7116.710.36%3,833,430
May 15, 202616.7016.9416.4616.6516.65-0.72%2,859,904
May 14, 202616.9717.1016.7616.7716.77-1.24%2,919,595
May 13, 202617.0017.1516.9216.9816.98-0.06%2,877,163
May 12, 202617.3417.3516.8916.9916.99-2.24%2,948,730
May 11, 202617.3717.4117.1717.3817.380.06%3,704,660
May 8, 202617.2017.3917.1517.3717.371.28%4,008,400
May 7, 202617.1117.3317.0417.1517.15-4,355,030
May 6, 202617.2317.3217.0117.1517.150.35%5,294,583
Apr 30, 202617.1017.2416.9917.0917.091.18%5,143,300
Apr 29, 202616.3516.9916.3516.8916.891.87%5,926,133
Apr 28, 202616.5616.8316.4616.5816.58-0.42%3,901,200
Apr 27, 202616.5016.7016.0416.6516.650.48%4,788,100
Apr 24, 202616.4216.8016.3516.5716.570.91%5,701,132
Apr 23, 202616.6616.6816.3516.4216.42-1.56%3,861,000
Apr 22, 202616.9316.9816.6216.6816.68-1.77%3,677,430
Apr 21, 202616.9717.0016.7516.9816.980.12%3,177,300
Apr 20, 202617.2117.3016.8316.9616.96-0.24%4,379,600
Apr 17, 202617.3317.4516.9217.0017.00-2.35%5,564,000
Apr 16, 202617.2517.5016.9817.4117.411.04%5,487,268
Apr 15, 202617.4817.4817.1817.2317.23-1.37%4,574,100
Apr 14, 202617.5917.6017.1617.4717.47-0.11%5,257,763
Apr 13, 202617.6117.7717.1917.4917.49-0.63%6,137,330
Apr 10, 202617.9417.9817.5317.6017.60-0.17%6,814,000
Apr 9, 202618.1318.2717.5017.6317.63-1.84%9,232,704
Apr 8, 202618.2618.2717.7417.9617.96-1.64%15,167,000
Apr 7, 202616.8218.2616.6218.2618.2610.00%10,325,970
Apr 3, 202618.2518.2916.5016.6016.60-8.54%11,373,730
Apr 2, 202618.5718.5918.0318.1518.15-2.58%10,799,060
Apr 1, 202618.8918.9618.2818.6318.630.11%15,900,950
Mar 31, 202619.9220.0918.4618.6118.61-5.87%28,158,550