SHE:003042 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.18	12.32	12.16	12.18	12.18	-	539,600
Nov 9, 2026	12.55	12.57	12.13	12.18	12.18	-1.77%	2,283,444
Nov 6, 2026	12.31	12.63	12.19	12.40	12.40	-1.51%	2,232,250
Nov 5, 2026	12.32	12.59	12.26	12.59	12.59	2.52%	2,382,400
Nov 4, 2026	12.42	12.42	11.87	12.28	12.28	0.57%	2,951,800
Nov 3, 2026	12.10	12.53	11.95	12.21	12.21	0.58%	2,732,000
Nov 2, 2026	11.93	12.20	11.61	12.14	12.14	1.76%	2,804,800
Oct 30, 2026	12.32	12.55	11.92	11.93	11.93	-3.24%	2,419,560
Oct 29, 2026	12.63	12.74	12.33	12.33	12.33	-2.76%	1,801,400
Oct 28, 2026	12.68	12.87	12.40	12.68	12.68	-0.78%	2,603,464
Oct 27, 2026	13.07	13.31	12.71	12.78	12.78	-2.07%	2,136,264
Oct 26, 2026	13.07	13.25	12.90	13.05	13.05	-0.53%	2,007,200
Oct 23, 2026	13.02	13.15	12.37	13.12	13.12	0.46%	3,032,164
Oct 22, 2026	13.68	13.68	13.03	13.06	13.06	-2.46%	2,028,500
Oct 21, 2026	13.38	13.71	13.34	13.39	13.39	0.15%	2,014,400
Oct 20, 2026	13.27	13.48	13.12	13.37	13.37	0.83%	1,873,770
Oct 19, 2026	13.58	13.58	12.90	13.26	13.26	-2.71%	3,322,344
Oct 16, 2026	13.79	13.97	13.44	13.63	13.63	1.56%	3,315,270
Oct 15, 2026	13.56	13.77	13.25	13.42	13.42	-3.10%	4,018,850
Oct 14, 2026	14.49	14.95	13.80	13.85	13.85	-4.55%	3,476,370
Oct 13, 2026	13.76	14.55	13.65	14.51	14.51	3.57%	4,780,000
Oct 12, 2026	14.35	14.48	13.91	14.01	14.01	-2.57%	3,755,500
Oct 9, 2026	14.25	14.46	13.80	14.38	14.38	0.98%	3,284,599
Oct 8, 2026	14.40	14.68	14.01	14.24	14.24	-1.11%	2,853,900
Sep 30, 2026	14.36	14.54	14.24	14.40	14.40	0.91%	2,686,348
Sep 29, 2026	14.00	14.45	13.71	14.27	14.27	0.71%	5,134,100
Sep 28, 2026	14.29	15.00	13.92	14.17	14.17	-0.84%	9,360,172
Sep 24, 2026	14.56	15.13	14.10	14.29	14.29	-0.07%	9,713,300
Sep 23, 2026	14.44	14.49	14.16	14.30	14.30	-1.52%	1,812,100
Sep 22, 2026	14.41	14.60	14.22	14.52	14.52	0.83%	2,160,400
Sep 21, 2026	13.99	14.49	13.83	14.40	14.40	3.23%	2,574,100
Sep 18, 2026	14.18	14.18	13.79	13.95	13.95	-0.78%	2,492,530
Sep 17, 2026	13.80	14.17	13.61	14.06	14.06	1.30%	3,399,037
Sep 16, 2026	13.68	14.07	13.68	13.88	13.88	0.22%	2,645,600
Sep 15, 2026	14.41	14.44	13.79	13.85	13.85	-3.55%	3,693,330
Sep 14, 2026	14.38	14.53	14.11	14.36	14.36	-0.35%	3,889,200
Sep 11, 2026	14.69	15.28	14.21	14.41	14.41	-3.35%	5,272,063
Sep 10, 2026	15.56	15.64	14.88	14.91	14.91	-3.68%	4,968,200
Sep 9, 2026	15.51	15.84	15.28	15.48	15.48	-0.19%	7,691,774
Sep 8, 2026	14.86	16.17	14.86	15.51	15.51	4.37%	10,939,050
Sep 7, 2026	14.30	14.89	14.30	14.86	14.86	3.34%	5,213,700
Sep 4, 2026	14.25	14.66	14.14	14.38	14.38	0.42%	4,518,664
Sep 3, 2026	14.58	14.84	14.20	14.32	14.32	-2.25%	6,258,697
Sep 2, 2026	14.98	15.24	14.48	14.65	14.65	-2.14%	8,166,087
Sep 1, 2026	14.43	15.33	14.36	14.97	14.97	3.74%	9,923,642
Aug 31, 2026	14.92	14.98	14.38	14.43	14.43	-4.12%	8,158,017
Aug 28, 2026	14.56	15.25	14.50	15.05	15.05	3.44%	10,831,152
Aug 27, 2026	14.10	15.04	14.07	14.55	14.55	2.83%	7,354,996
Aug 26, 2026	13.85	14.36	13.70	14.15	14.15	1.80%	6,338,573
Aug 25, 2026	13.64	14.32	13.60	13.90	13.90	0.87%	8,357,097