Harvest Cni Value 100 Index ETF (SHE:158001)
China · Delayed Price · Currency is CNY 0.9780
0.00 (0.00%)
At close: Sep 22, 2026
SHE:158001 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,324,409 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.31% | 1,171,469 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | 0.20% | 812,339 |
| Sep 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.61% | 791,211 |
| Sep 16, 2026 | 0.99 | 1.00 | 0.97 | 0.99 | 0.99 | -0.40% | 1,878,816 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 2,094,703 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 461,335 |
| Sep 11, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.89% | 2,754,412 |
| Sep 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.49% | 2,648,290 |
| Sep 9, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | 0.60% | 16,691,488 |
| Sep 8, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.20% | 8,265,451 |
| Sep 7, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.50% | 8,633,796 |
| Sep 4, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 0.40% | 11,718,391 |
| Sep 3, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.40% | 10,094,444 |
| Sep 2, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.89% | 4,395,223 |
| Sep 1, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 0.70% | 37,999,586 |
| Aug 31, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | 0.10% | 10,736,443 |
| Aug 28, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 21,625,535 |