Harvest CSI HKC Medical Treatment Thematic ETF (SHE:158003)
China · Delayed Price · Currency is CNY 1.040
+0.005 (0.48%)
At close: Sep 23, 2026
SHE:158003 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | 0.48% | 22,810,437 |
| Sep 22, 2026 | 1.04 | 1.06 | 1.03 | 1.04 | 1.04 | -0.58% | 13,901,637 |
| Sep 21, 2026 | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | 3.48% | 16,381,649 |
| Sep 18, 2026 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | 1.11% | 10,474,523 |
| Sep 17, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | 1.53% | 22,257,311 |
| Sep 16, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.20% | 4,266,403 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.21% | 7,134,100 |
| Sep 14, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | 3.56% | 10,984,856 |
| Sep 11, 2026 | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | -1.14% | 8,129,653 |
| Sep 10, 2026 | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -2.03% | 9,440,207 |
| Sep 9, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.40% | 7,320,202 |
| Sep 8, 2026 | 0.99 | 1.01 | 0.98 | 1.00 | 1.00 | 1.32% | 20,016,939 |
| Sep 7, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | 12,634,780 |
| Sep 4, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -1.78% | 27,606,767 |
| Sep 3, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.51% | 14,081,020 |
| Sep 2, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.40% | 9,395,865 |
| Sep 1, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 0.91% | 5,292,234 |
| Aug 31, 2026 | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | -2.75% | 10,922,316 |
| Aug 28, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -0.88% | 8,278,379 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | -0.77% | 9,663,681 |
| Aug 26, 2026 | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.38% | 14,730,398 |
| Aug 25, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 3.59% | 12,814,728 |
| Aug 24, 2026 | 1.04 | 1.04 | 1.00 | 1.00 | 1.00 | -3.09% | 28,856,493 |
| Aug 21, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.29% | 32,854,273 |
| Aug 20, 2026 | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | 3.40% | 137,802,709 |