Bosera CSI Chemicals Sub-Industry Index ETF (SHE:158006)
China · Delayed Price · Currency is CNY 0.9840
+0.0010 (0.10%)
At close: Sep 23, 2026
SHE:158006 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.10% | 704,100 |
| Sep 22, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.61% | 797,500 |
| Sep 21, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.12% | 759,600 |
| Sep 18, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.72% | 155,100 |
| Sep 17, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.12% | 367,102 |
| Sep 16, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.72% | 631,200 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.71% | 1,098,400 |
| Sep 14, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.71% | 305,600 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | -3.05% | 2,725,401 |
| Sep 10, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.65% | 603,700 |
| Sep 9, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.68% | 960,701 |
| Sep 8, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.68% | 1,257,600 |
| Sep 7, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.98% | 878,300 |
| Sep 4, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.97% | 848,100 |
| Sep 3, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.88% | 1,691,834 |
| Sep 2, 2026 | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -3.41% | 3,166,603 |
| Sep 1, 2026 | 1.06 | 1.10 | 1.04 | 1.06 | 1.06 | -0.09% | 1,904,414 |
| Aug 31, 2026 | 1.06 | 1.15 | 1.03 | 1.06 | 1.06 | -0.38% | 3,326,701 |
| Aug 28, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 2.12% | 2,013,628 |
| Aug 27, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | 2.77% | 1,363,512 |
| Aug 26, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | -0.10% | 550,800 |
| Aug 25, 2026 | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | 0.40% | 738,703 |
| Aug 24, 2026 | 1.03 | 1.04 | 1.00 | 1.01 | 1.01 | -1.95% | 827,500 |
| Aug 21, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.19% | 364,104 |
| Aug 20, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.49% | 1,579,824 |
| Aug 19, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.83% | 3,730,599 |
| Aug 18, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.58% | 1,297,422 |
| Aug 17, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 1.37% | 2,639,384 |
| Aug 14, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.39% | 744,320 |
| Aug 13, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -2.31% | 1,272,303 |
| Aug 12, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.10% | 1,197,327 |
| Aug 11, 2026 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 | -1.79% | 5,995,041 |
| Aug 10, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 1.34% | 22,436,082 |