SHE:158008 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.94	0.94	0.93	0.93	0.93	-1.06%	4,738,382
Sep 22, 2026	0.94	0.95	0.93	0.94	0.94	0.64%	4,347,665
Sep 21, 2026	0.94	0.95	0.93	0.94	0.94	-0.53%	1,987,938
Sep 18, 2026	0.92	0.94	0.92	0.94	0.94	2.62%	12,481,331
Sep 17, 2026	0.92	0.93	0.92	0.92	0.92	-0.33%	3,674,043
Sep 16, 2026	0.91	0.92	0.90	0.92	0.92	1.21%	11,620,070
Sep 15, 2026	0.93	0.93	0.91	0.91	0.91	-1.84%	6,608,959
Sep 14, 2026	0.92	0.93	0.91	0.93	0.93	0.98%	5,072,597
Sep 11, 2026	0.93	0.93	0.90	0.92	0.92	-1.72%	9,800,990
Sep 10, 2026	0.92	0.94	0.92	0.93	0.93	-0.75%	5,922,585
Sep 9, 2026	0.94	0.95	0.93	0.94	0.94	-0.53%	6,487,508
Sep 8, 2026	0.95	0.96	0.94	0.94	0.94	-1.67%	10,953,000
Sep 7, 2026	0.95	0.96	0.95	0.96	0.96	1.27%	9,314,866
Sep 4, 2026	0.96	0.97	0.95	0.95	0.95	-1.25%	14,509,082
Sep 3, 2026	0.94	0.97	0.94	0.96	0.96	1.69%	8,617,748
Sep 2, 2026	0.96	0.96	0.94	0.94	0.94	-2.07%	9,364,787
Sep 1, 2026	0.98	0.98	0.96	0.96	0.96	-1.33%	4,495,157
Aug 31, 2026	0.98	0.98	0.96	0.98	0.98	-1.11%	12,172,324