Harvest CSI Medical Service Index ETF (SHE:158010)
China · Delayed Price · Currency is CNY 1.005
+0.002 (0.20%)
At close: Sep 23, 2026
SHE:158010 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.20% | 34,965,238 |
| Sep 22, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 0.10% | 46,153,573 |
| Sep 21, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | 2.45% | 41,433,696 |
| Sep 18, 2026 | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | 0.82% | 31,136,458 |
| Sep 17, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.62% | 36,617,293 |
| Sep 16, 2026 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.21% | 20,131,906 |
| Sep 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2,785,936 |
| Sep 14, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 1.80% | 6,507,576 |
| Sep 11, 2026 | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -1.77% | 5,967,456 |
| Sep 10, 2026 | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | -0.82% | 11,169,685 |
| Sep 9, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -1.12% | 2,486,088 |
| Sep 8, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.24% | 2,887,214 |
| Sep 7, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.21% | 1,979,223 |
| Sep 4, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.31% | 4,363,123 |
| Sep 3, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 0.10% | 2,027,121 |
| Sep 2, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.71% | 5,309,427 |
| Sep 1, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.20% | 7,638,492 |
| Aug 31, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -0.61% | 7,444,363 |
| Aug 28, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.20% | 3,714,080 |