Guotai SZSE ChiNext Software Exchange Traded Fund (SHE:158011)
China · Delayed Price · Currency is CNY 0.9980
+0.0210 (2.15%)
At close: Sep 22, 2026
SHE:158011 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -1.70% | 2,726,107 |
| Sep 22, 2026 | 0.98 | 1.01 | 0.98 | 1.00 | 1.00 | 2.15% | 3,884,287 |
| Sep 21, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 1.14% | 2,174,719 |
| Sep 18, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 1.90% | 5,751,552 |
| Sep 17, 2026 | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | - | 4,672,635 |
| Sep 16, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 0.96% | 3,301,107 |
| Sep 15, 2026 | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.63% | 5,002,820 |
| Sep 14, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.32% | 3,972,000 |
| Sep 11, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.38% | 7,050,134 |
| Sep 10, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | -1.23% | 2,995,500 |
| Sep 9, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 0.98 | -1.11% | 3,888,493 |
| Sep 8, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.90% | 5,488,051 |
| Sep 7, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | -0.20% | 20,624,705 |