China Southern Fund Management Co. - CSI Cloud Computing 50 Index ETF (SHE:158012)

China · Delayed Price · Currency is CNY

0.9400

-0.0130 (-1.36%)

At close: Sep 23, 2026

SHE:158012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.95	0.95	0.94	0.94	0.94	-1.26%	6,617,435
Sep 22, 2026	0.95	0.97	0.95	0.95	0.95	1.60%	19,115,744
Sep 21, 2026	0.93	0.94	0.93	0.94	0.94	0.64%	6,034,019
Sep 18, 2026	0.92	0.94	0.92	0.93	0.93	2.31%	10,319,228
Sep 17, 2026	0.91	0.92	0.91	0.91	0.91	-0.55%	3,695,206
Sep 16, 2026	0.90	0.92	0.89	0.92	0.92	1.78%	17,100,143
Sep 15, 2026	0.90	0.93	0.90	0.90	0.90	-0.66%	4,927,922
Sep 14, 2026	0.91	0.91	0.90	0.91	0.91	-0.11%	5,397,440
Sep 11, 2026	0.91	0.91	0.89	0.91	0.91	-0.44%	9,879,968
Sep 10, 2026	0.92	0.92	0.91	0.91	0.91	-1.19%	5,326,604
Sep 9, 2026	0.93	0.94	0.92	0.92	0.92	-1.07%	5,362,007
Sep 8, 2026	0.96	0.96	0.93	0.93	0.93	-0.96%	4,306,815
Sep 7, 2026	0.93	0.95	0.93	0.94	0.94	1.18%	5,840,103
Sep 4, 2026	0.95	0.96	0.93	0.93	0.93	-1.69%	9,098,943
Sep 3, 2026	0.96	0.96	0.94	0.95	0.95	-0.21%	7,427,381
Sep 2, 2026	0.96	0.96	0.94	0.95	0.95	-2.17%	6,718,441
Sep 1, 2026	0.97	0.98	0.96	0.97	0.97	-	11,828,559
Aug 31, 2026	0.92	0.97	0.92	0.97	0.97	3.75%	16,603,456
Aug 28, 2026	0.93	0.97	0.93	0.93	0.93	0.11%	17,490,739
Aug 27, 2026	0.92	0.93	0.91	0.93	0.93	2.75%	10,357,951
Aug 26, 2026	0.92	0.92	0.90	0.91	0.91	-0.44%	5,039,122
Aug 25, 2026	0.90	0.92	0.90	0.91	0.91	0.11%	5,006,223
Aug 24, 2026	0.94	0.94	0.90	0.91	0.91	-3.70%	21,231,807
Aug 21, 2026	0.94	0.95	0.92	0.95	0.95	0.96%	9,681,952