E Fund CNI Aerospace Index ETF (SHE:158013)
China · Delayed Price · Currency is CNY 0.9990
-0.0070 (-0.70%)
At close: Sep 22, 2026
SHE:158013 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.70% | 2,897,608 |
| Sep 21, 2026 | 0.99 | 1.02 | 0.99 | 1.01 | 1.01 | 1.62% | 4,423,890 |
| Sep 18, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | 0.92% | 4,189,438 |
| Sep 17, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -0.91% | 2,238,923 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.81% | 4,528,715 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -1.41% | 3,114,249 |
| Sep 14, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -2.26% | 2,366,035 |
| Sep 11, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 0.39% | 8,586,085 |
| Sep 10, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -0.98% | 13,969,860 |
| Sep 9, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.89% | 32,774,401 |
| Sep 8, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 1.51% | 86,064,460 |