E Fund CSI Chemicals Sub-Industry Index ETF (SHE:158017)
China · Delayed Price · Currency is CNY 0.9670
-0.0060 (-0.62%)
At close: Sep 22, 2026
SHE:158017 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.10% | 2,983,315 |
| Sep 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.62% | 3,487,001 |
| Sep 21, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 1.25% | 3,717,201 |
| Sep 18, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | 0.52% | 3,168,280 |
| Sep 17, 2026 | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.93% | 2,930,003 |
| Sep 16, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.63% | 3,397,808 |
| Sep 15, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.62% | 4,489,604 |
| Sep 14, 2026 | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.21% | 1,981,900 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.96 | 0.97 | 0.97 | -3.30% | 6,326,768 |
| Sep 10, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.77% | 5,900,209 |
| Sep 9, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 0.59% | 10,672,844 |
| Sep 8, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.81% | 8,436,286 |
| Sep 7, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -0.80% | 7,212,462 |
| Sep 4, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | -1.09% | 6,841,854 |
| Sep 3, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 0.90% | 8,954,794 |
| Sep 2, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -2.33% | 6,340,878 |
| Sep 1, 2026 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -1.06% | 18,430,044 |
| Aug 31, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | -0.29% | 31,714,837 |
| Aug 28, 2026 | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 2.26% | 77,095,738 |