SHE:158019 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.92	0.92	0.91	0.92	0.92	-0.22%	3,967,629
Sep 22, 2026	0.92	0.93	0.92	0.92	0.92	-	4,682,037
Sep 21, 2026	0.93	0.93	0.91	0.92	0.92	-0.43%	7,741,235
Sep 18, 2026	0.91	0.92	0.91	0.92	0.92	1.88%	6,549,404
Sep 17, 2026	0.91	0.91	0.90	0.90	0.90	-0.33%	3,472,948
Sep 16, 2026	0.91	0.91	0.89	0.91	0.91	0.33%	4,743,453
Sep 15, 2026	0.91	0.92	0.90	0.90	0.90	-0.88%	8,893,278
Sep 14, 2026	0.90	0.92	0.89	0.91	0.91	1.22%	9,889,168
Sep 11, 2026	0.91	0.91	0.89	0.90	0.90	-1.85%	14,395,226
Sep 10, 2026	0.93	0.93	0.91	0.92	0.92	-0.97%	7,563,294
Sep 9, 2026	0.92	0.93	0.92	0.93	0.93	0.22%	10,966,507
Sep 8, 2026	0.94	0.94	0.92	0.93	0.93	-1.18%	9,376,138
Sep 7, 2026	0.94	0.94	0.93	0.94	0.94	0.65%	9,512,085
Sep 4, 2026	0.94	0.95	0.92	0.93	0.93	-1.06%	10,634,061
Sep 3, 2026	0.94	0.94	0.93	0.94	0.94	1.08%	9,314,333
Sep 2, 2026	0.95	0.95	0.93	0.93	0.93	-2.72%	12,463,869
Sep 1, 2026	0.97	0.97	0.95	0.96	0.96	-0.93%	7,632,323
Aug 31, 2026	0.98	0.98	0.95	0.97	0.97	-1.73%	15,980,911
Aug 28, 2026	0.99	0.99	0.98	0.98	0.98	-0.71%	13,049,934