Wanjia Asset Management Co Ltd - Wanjia CSI 800 Dividend Low Volatility Index ETF (SHE:158023)
China · Delayed Price · Currency is CNY 0.9860
0.00 (0.00%)
Sep 22, 2026, 4:00 PM EDT
SHE:158023 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.41% | 3,759,514 |
| Sep 22, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | 5,097,895 |
| Sep 21, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.10% | 3,565,017 |
| Sep 18, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.30% | 13,447,542 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.20% | 8,040,810 |
| Sep 16, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.40% | 5,672,431 |
| Sep 15, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.70% | 16,383,082 |
| Sep 14, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.70% | 20,139,910 |
| Sep 11, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.70% | 18,779,168 |
| Sep 10, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | 0.70% | 46,757,813 |
| Sep 9, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.20% | 21,951,292 |
| Sep 8, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 34,898,352 |