E Fund CSI Industrial Internet Thematic Index ETF (SHE:158027)
China · Delayed Price · Currency is CNY 0.9860
+0.0100 (1.02%)
At close: Sep 22, 2026
SHE:158027 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.91% | 3,613,338 |
| Sep 22, 2026 | 0.98 | 1.00 | 0.97 | 0.99 | 0.99 | 1.02% | 21,695,168 |
| Sep 21, 2026 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | 0.10% | 3,819,353 |
| Sep 18, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | 2.52% | 12,520,731 |
| Sep 17, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.21% | 4,340,064 |
| Sep 16, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 2.47% | 8,284,207 |
| Sep 15, 2026 | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.85% | 2,721,422 |
| Sep 14, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -0.53% | 3,409,997 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -1.15% | 3,918,170 |
| Sep 10, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -1.14% | 5,207,655 |
| Sep 9, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.10% | 4,500,722 |
| Sep 8, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -1.33% | 5,706,472 |
| Sep 7, 2026 | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | 1.66% | 6,257,825 |
| Sep 4, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -1.74% | 6,167,353 |
| Sep 3, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -0.20% | 9,815,519 |