Invesco Great Wall Fund Management Co.Ltd.-Csi All Share Investment Banking & Brokerage ETF (SHE:159008)
China · Delayed Price · Currency is CNY 1.000
+0.001 (0.10%)
At close: Sep 22, 2026
SHE:159008 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.60% | 1,879,100 |
| Sep 22, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 0.10% | 6,213,505 |
| Sep 21, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 1.11% | 5,047,500 |
| Sep 18, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 1.33% | 5,726,501 |
| Sep 17, 2026 | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | -1.02% | 4,887,200 |
| Sep 16, 2026 | 0.98 | 0.99 | 0.97 | 0.99 | 0.99 | 0.61% | 5,593,805 |
| Sep 15, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.71% | 4,221,800 |
| Sep 14, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.20% | 6,318,000 |
| Sep 11, 2026 | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | -3.14% | 13,880,300 |
| Sep 10, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.59% | 8,006,803 |
| Sep 9, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.10% | 7,692,905 |
| Sep 8, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.69% | 7,448,601 |
| Sep 7, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -1.26% | 6,830,031 |
| Sep 4, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.58% | 6,641,914 |
| Sep 3, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.79% | 5,667,000 |
| Sep 2, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.64% | 4,023,807 |
| Sep 1, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.39% | 5,550,803 |
| Aug 31, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.10% | 7,384,801 |
| Aug 28, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.10% | 4,645,005 |
| Aug 27, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.88% | 9,888,008 |
| Aug 26, 2026 | 1.00 | 1.03 | 1.00 | 1.02 | 1.02 | 2.71% | 11,741,206 |
| Aug 25, 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 1.00 | - | 4,664,600 |
| Aug 24, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.30% | 4,013,501 |
| Aug 21, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | -0.10% | 3,878,918 |
| Aug 20, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | 0.10% | 3,949,500 |
| Aug 19, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | -1.49% | 7,483,500 |
| Aug 18, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -1.37% | 5,643,713 |
| Aug 17, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.69% | 6,232,904 |
| Aug 14, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -1.36% | 5,759,200 |
| Aug 13, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.39% | 6,313,705 |
| Aug 12, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | - | 4,697,908 |
| Aug 11, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.19% | 4,603,503 |
| Aug 10, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.49% | 5,950,403 |
| Aug 7, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.29% | 7,918,600 |
| Aug 6, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.97% | 9,039,106 |
| Aug 5, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.58% | 8,420,800 |
| Aug 4, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.39% | 5,786,503 |
| Aug 3, 2026 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | - | 6,039,911 |
| Jul 31, 2026 | 1.03 | 1.06 | 1.03 | 1.03 | 1.03 | 0.19% | 6,662,444 |
| Jul 30, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.39% | 4,854,116 |
| Jul 29, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 2.07% | 10,942,016 |
| Jul 28, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -1.65% | 5,948,301 |
| Jul 27, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.29% | 5,458,917 |
| Jul 24, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -2.10% | 6,391,008 |
| Jul 23, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 9,831,939 |
| Jul 22, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.57% | 7,530,205 |
| Jul 21, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.19% | 16,653,415 |
| Jul 20, 2026 | 1.03 | 1.06 | 1.02 | 1.04 | 1.04 | 1.95% | 12,264,900 |
| Jul 17, 2026 | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -1.63% | 19,587,519 |
| Jul 16, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.14% | 12,439,610 |