SHE:159009 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.82	0.84	0.82	0.82	0.82	-0.24%	1,095,900
Sep 22, 2026	0.83	0.83	0.82	0.83	0.83	0.12%	1,281,100
Sep 21, 2026	0.82	0.83	0.81	0.82	0.82	0.24%	1,299,600
Sep 18, 2026	0.81	0.82	0.81	0.82	0.82	1.99%	2,411,000
Sep 17, 2026	0.81	0.81	0.80	0.81	0.81	-0.49%	1,058,000
Sep 16, 2026	0.81	0.81	0.79	0.81	0.81	-0.12%	2,351,400
Sep 15, 2026	0.81	0.82	0.80	0.81	0.81	-0.25%	757,900
Sep 14, 2026	0.82	0.82	0.80	0.81	0.81	0.37%	949,606
Sep 11, 2026	0.82	0.82	0.79	0.81	0.81	-1.94%	2,079,900
Sep 10, 2026	0.83	0.83	0.82	0.83	0.83	-0.12%	461,500
Sep 9, 2026	0.83	0.83	0.82	0.83	0.83	-0.24%	1,679,000
Sep 8, 2026	0.84	0.84	0.83	0.83	0.83	-1.07%	2,354,200
Sep 7, 2026	0.84	0.84	0.83	0.84	0.84	0.36%	1,540,200
Sep 4, 2026	0.84	0.85	0.82	0.84	0.84	-0.24%	1,906,400
Sep 3, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	1,179,701
Sep 2, 2026	0.86	0.87	0.83	0.83	0.83	-2.80%	1,535,500
Sep 1, 2026	0.87	0.87	0.85	0.86	0.86	-1.27%	2,216,300
Aug 31, 2026	0.87	0.87	0.85	0.87	0.87	-0.57%	2,341,526
Aug 28, 2026	0.88	0.88	0.87	0.87	0.87	-1.02%	2,033,200
Aug 27, 2026	0.89	0.89	0.86	0.88	0.88	-0.90%	2,949,408
Aug 26, 2026	0.87	0.90	0.87	0.89	0.89	1.95%	2,794,300
Aug 25, 2026	0.88	0.88	0.87	0.87	0.87	-1.02%	1,088,401
Aug 24, 2026	0.90	0.90	0.87	0.88	0.88	-0.79%	1,308,601
Aug 21, 2026	0.88	0.90	0.88	0.89	0.89	0.91%	1,126,100
Aug 20, 2026	0.89	0.90	0.88	0.88	0.88	-0.45%	1,390,900
Aug 19, 2026	0.93	0.93	0.88	0.88	0.88	-4.74%	2,532,000
Aug 18, 2026	0.93	0.94	0.90	0.93	0.93	-0.22%	2,103,700
Aug 17, 2026	0.92	0.93	0.91	0.93	0.93	2.54%	1,434,300
Aug 14, 2026	0.90	0.92	0.90	0.91	0.91	0.11%	2,552,300
Aug 13, 2026	0.94	0.94	0.91	0.91	0.91	-0.98%	2,652,607
Aug 12, 2026	0.91	0.92	0.91	0.92	0.92	0.99%	2,614,700
Aug 11, 2026	0.90	0.92	0.90	0.91	0.91	0.55%	3,066,800
Aug 10, 2026	0.90	0.91	0.89	0.90	0.90	0.45%	3,684,700
Aug 7, 2026	0.88	0.90	0.87	0.90	0.90	2.16%	4,276,200
Aug 6, 2026	0.89	0.89	0.87	0.88	0.88	-1.46%	3,356,000
Aug 5, 2026	0.86	0.89	0.86	0.89	0.89	3.13%	3,401,308
Aug 4, 2026	0.85	0.87	0.85	0.86	0.86	1.89%	3,354,008
Aug 3, 2026	0.85	0.85	0.84	0.85	0.85	-0.12%	5,241,100
Jul 31, 2026	0.84	0.87	0.84	0.85	0.85	1.07%	8,743,701
Jul 30, 2026	0.85	0.85	0.83	0.84	0.84	-1.52%	3,797,700
Jul 29, 2026	0.85	0.85	0.82	0.85	0.85	0.83%	4,327,600
Jul 28, 2026	0.87	0.87	0.84	0.85	0.85	-2.87%	2,579,100
Jul 27, 2026	0.85	0.88	0.85	0.87	0.87	2.47%	3,041,917
Jul 24, 2026	0.87	0.87	0.85	0.85	0.85	-1.96%	2,408,501
Jul 23, 2026	0.83	0.87	0.83	0.87	0.87	2.85%	2,640,000
Jul 22, 2026	0.85	0.87	0.84	0.84	0.84	-1.40%	3,064,000
Jul 21, 2026	0.82	0.86	0.81	0.86	0.86	4.78%	5,966,200
Jul 20, 2026	0.83	0.84	0.80	0.82	0.82	-1.81%	6,438,604
Jul 17, 2026	0.87	0.87	0.82	0.83	0.83	-3.82%	3,530,710
Jul 16, 2026	0.88	0.90	0.86	0.86	0.86	-3.68%	3,002,100