SHE:159010 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.89	0.89	0.87	0.87	0.87	-1.80%	5,626,100
Sep 22, 2026	0.88	0.91	0.88	0.89	0.89	0.91%	10,740,308
Sep 21, 2026	0.87	0.88	0.87	0.88	0.88	0.92%	7,030,202
Sep 18, 2026	0.85	0.87	0.85	0.87	0.87	2.23%	7,308,708
Sep 17, 2026	0.86	0.86	0.85	0.85	0.85	-0.81%	3,871,600
Sep 16, 2026	0.86	0.86	0.85	0.86	0.86	0.58%	3,770,355
Sep 15, 2026	0.86	0.87	0.85	0.86	0.86	-0.23%	3,290,109
Sep 14, 2026	0.86	0.86	0.85	0.86	0.86	-0.58%	3,695,107
Sep 11, 2026	0.86	0.87	0.85	0.86	0.86	0.12%	5,221,223
Sep 10, 2026	0.88	0.88	0.86	0.86	0.86	-1.94%	5,360,003
Sep 9, 2026	0.89	0.89	0.88	0.88	0.88	-0.90%	9,106,332
Sep 8, 2026	0.90	0.90	0.88	0.89	0.89	-1.45%	6,435,800
Sep 7, 2026	0.90	0.91	0.89	0.90	0.90	0.33%	2,366,706
Sep 4, 2026	0.89	0.91	0.89	0.90	0.90	1.13%	4,533,204
Sep 3, 2026	0.90	0.92	0.88	0.89	0.89	-0.45%	2,473,503
Sep 2, 2026	0.90	0.90	0.88	0.89	0.89	-1.33%	3,302,302
Sep 1, 2026	0.91	0.91	0.90	0.90	0.90	-0.99%	2,379,602
Aug 31, 2026	0.89	0.91	0.89	0.91	0.91	0.44%	4,060,710
Aug 28, 2026	0.91	0.91	0.90	0.91	0.91	-	4,231,103
Aug 27, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	3,934,200
Aug 26, 2026	0.90	0.91	0.90	0.91	0.91	1.11%	6,143,332
Aug 25, 2026	0.90	0.90	0.89	0.90	0.90	0.45%	3,581,326
Aug 24, 2026	0.92	0.93	0.89	0.90	0.90	-3.55%	11,281,700
Aug 21, 2026	0.93	0.93	0.92	0.93	0.93	-	7,540,505
Aug 20, 2026	0.94	0.94	0.93	0.93	0.93	-0.54%	7,974,601
Aug 19, 2026	0.94	0.94	0.92	0.93	0.93	-0.43%	9,027,223
Aug 18, 2026	0.95	0.95	0.93	0.94	0.94	-0.95%	8,433,418
Aug 17, 2026	0.94	0.95	0.94	0.95	0.95	1.18%	7,250,743
Aug 14, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	4,923,302
Aug 13, 2026	0.94	0.95	0.94	0.94	0.94	-0.21%	4,800,504
Aug 12, 2026	0.95	0.95	0.94	0.94	0.94	-0.95%	6,657,068
Aug 11, 2026	0.96	0.97	0.95	0.95	0.95	-0.83%	7,109,614
Aug 10, 2026	0.95	0.96	0.95	0.96	0.96	0.73%	2,512,202
Aug 7, 2026	0.95	0.95	0.94	0.95	0.95	0.53%	5,946,560
Aug 6, 2026	0.97	0.97	0.95	0.95	0.95	-2.27%	5,833,829
Aug 5, 2026	0.97	0.97	0.96	0.97	0.97	1.46%	10,349,734
Aug 4, 2026	0.96	0.96	0.95	0.96	0.96	1.06%	7,628,607
Aug 3, 2026	0.94	0.95	0.94	0.95	0.95	1.94%	10,410,134
Jul 31, 2026	0.94	0.94	0.93	0.93	0.93	0.22%	19,133,015
Jul 30, 2026	0.94	0.94	0.92	0.93	0.93	-1.38%	7,524,414
Jul 29, 2026	0.92	0.94	0.92	0.94	0.94	2.96%	11,025,195
Jul 28, 2026	0.92	0.93	0.91	0.91	0.91	-0.33%	7,031,106
Jul 27, 2026	0.90	0.92	0.90	0.92	0.92	2.12%	6,104,205
Jul 24, 2026	0.92	0.93	0.89	0.90	0.90	-2.08%	4,967,910
Jul 23, 2026	0.92	0.92	0.91	0.92	0.92	0.22%	7,653,308
Jul 22, 2026	0.94	0.94	0.91	0.91	0.91	-3.08%	11,907,614
Jul 21, 2026	0.92	0.96	0.92	0.94	0.94	2.06%	20,398,442
Jul 20, 2026	0.92	0.94	0.92	0.92	0.92	2.44%	18,749,818
Jul 17, 2026	0.96	0.96	0.89	0.90	0.90	-5.65%	14,722,953
Jul 16, 2026	0.94	0.97	0.94	0.96	0.96	1.81%	15,262,827