SHE:159012 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.89	0.89	0.88	0.88	0.88	-0.90%	7,025,500
Sep 22, 2026	0.90	0.91	0.89	0.89	0.89	0.68%	16,049,932
Sep 21, 2026	0.89	0.90	0.88	0.89	0.89	0.80%	8,091,202
Sep 18, 2026	0.87	0.89	0.87	0.88	0.88	2.45%	11,465,234
Sep 17, 2026	0.86	0.87	0.85	0.86	0.86	-0.58%	6,085,600
Sep 16, 2026	0.84	0.87	0.83	0.86	0.86	2.86%	8,690,701
Sep 15, 2026	0.83	0.85	0.83	0.84	0.84	-0.12%	6,509,207
Sep 14, 2026	0.84	0.85	0.83	0.84	0.84	-1.52%	8,191,301
Sep 11, 2026	0.85	0.86	0.84	0.85	0.85	-0.58%	14,839,287
Sep 10, 2026	0.86	0.87	0.85	0.86	0.86	-0.81%	4,535,473
Sep 9, 2026	0.87	0.88	0.86	0.87	0.87	-0.57%	5,349,000
Sep 8, 2026	0.88	0.88	0.86	0.87	0.87	-0.91%	9,240,100
Sep 7, 2026	0.86	0.88	0.86	0.88	0.88	2.93%	11,271,500
Sep 4, 2026	0.87	0.88	0.85	0.85	0.85	-0.81%	9,659,400
Sep 3, 2026	0.87	0.87	0.86	0.86	0.86	-0.69%	11,983,600
Sep 2, 2026	0.88	0.88	0.86	0.87	0.87	-2.37%	13,407,300
Sep 1, 2026	0.89	0.90	0.88	0.89	0.89	-1.00%	8,425,201
Aug 31, 2026	0.88	0.90	0.88	0.90	0.90	-0.33%	9,515,932
Aug 28, 2026	0.91	0.92	0.90	0.90	0.90	-0.99%	10,009,900
Aug 27, 2026	0.89	0.91	0.89	0.91	0.91	2.14%	11,825,300
Aug 26, 2026	0.88	0.89	0.88	0.89	0.89	1.25%	9,787,701
Aug 25, 2026	0.87	0.89	0.87	0.88	0.88	-0.68%	7,520,001
Aug 24, 2026	0.91	0.92	0.87	0.88	0.88	-3.60%	10,497,200
Aug 21, 2026	0.90	0.92	0.90	0.92	0.92	1.66%	5,472,173
Aug 20, 2026	0.92	0.92	0.90	0.90	0.90	-1.10%	7,704,400
Aug 19, 2026	0.94	0.96	0.91	0.91	0.91	-6.37%	12,696,800
Aug 18, 2026	0.97	0.98	0.96	0.97	0.97	-0.51%	7,162,809
Aug 17, 2026	0.95	0.98	0.94	0.98	0.98	3.38%	14,367,571
Aug 14, 2026	0.95	0.95	0.93	0.95	0.95	0.74%	5,474,001
Aug 13, 2026	0.96	0.97	0.94	0.94	0.94	-0.32%	7,548,215
Aug 12, 2026	0.93	0.95	0.93	0.94	0.94	1.62%	7,205,500
Aug 11, 2026	0.92	0.95	0.92	0.93	0.93	-0.22%	6,539,900
Aug 10, 2026	0.94	0.94	0.91	0.93	0.93	-0.96%	6,928,000
Aug 7, 2026	0.92	0.95	0.92	0.94	0.94	1.51%	11,748,204
Aug 6, 2026	0.91	0.94	0.90	0.93	0.93	-0.22%	9,868,712
Aug 5, 2026	0.88	0.94	0.87	0.93	0.93	2.66%	12,828,700
Aug 4, 2026	0.87	0.91	0.87	0.90	0.90	5.24%	17,913,223
Aug 3, 2026	0.87	0.88	0.86	0.86	0.86	-3.27%	13,512,516
Jul 31, 2026	0.91	0.93	0.89	0.89	0.89	3.74%	15,954,636
Jul 30, 2026	0.88	0.90	0.84	0.86	0.86	-5.42%	18,337,604
Jul 29, 2026	0.90	0.92	0.87	0.90	0.90	0.22%	18,891,309
Jul 28, 2026	0.94	0.96	0.90	0.90	0.90	-7.58%	16,075,900
Jul 27, 2026	0.96	0.98	0.94	0.98	0.98	1.35%	7,559,800
Jul 24, 2026	0.95	0.98	0.95	0.96	0.96	-1.63%	6,659,800
Jul 23, 2026	0.99	1.00	0.97	0.98	0.98	-0.71%	10,073,300
Jul 22, 2026	1.00	1.02	0.98	0.99	0.99	-2.86%	12,561,700
Jul 21, 2026	0.94	1.02	0.92	1.02	1.02	8.09%	13,898,328
Jul 20, 2026	0.96	0.97	0.91	0.94	0.94	-2.19%	12,764,267
Jul 17, 2026	0.98	1.01	0.90	0.96	0.96	-4.95%	16,334,603
Jul 16, 2026	1.00	1.04	0.99	1.01	1.01	-2.60%	11,132,909