SHE:159017 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.92	0.92	0.90	0.91	0.91	-1.63%	5,374,400
Sep 22, 2026	0.93	0.93	0.92	0.92	0.92	-1.39%	5,218,100
Sep 21, 2026	0.92	0.94	0.91	0.94	0.94	2.07%	6,297,574
Sep 18, 2026	0.91	0.92	0.90	0.92	0.92	0.66%	5,883,400
Sep 17, 2026	0.90	0.92	0.90	0.91	0.91	-0.33%	5,089,300
Sep 16, 2026	0.92	0.93	0.91	0.91	0.91	-0.44%	6,035,100
Sep 15, 2026	0.92	0.94	0.92	0.92	0.92	-0.33%	5,617,200
Sep 14, 2026	0.93	0.94	0.92	0.92	0.92	-0.86%	5,584,200
Sep 11, 2026	0.95	0.96	0.93	0.93	0.93	-1.90%	4,420,600
Sep 10, 2026	0.96	0.96	0.95	0.95	0.95	-0.84%	6,853,000
Sep 9, 2026	0.95	0.96	0.95	0.96	0.96	0.84%	7,533,017
Sep 8, 2026	0.92	0.95	0.92	0.95	0.95	2.49%	7,124,804
Sep 7, 2026	0.93	0.94	0.91	0.92	0.92	-0.43%	5,610,000
Sep 4, 2026	0.92	0.94	0.92	0.93	0.93	0.32%	7,563,320
Sep 3, 2026	0.93	0.94	0.91	0.93	0.93	-0.22%	6,578,511
Sep 2, 2026	0.94	0.96	0.92	0.93	0.93	-1.38%	5,915,802
Sep 1, 2026	0.94	0.95	0.94	0.94	0.94	-	6,119,600
Aug 31, 2026	0.94	0.94	0.93	0.94	0.94	0.53%	6,867,200
Aug 28, 2026	0.93	0.94	0.93	0.94	0.94	0.86%	6,425,111
Aug 27, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	6,508,000
Aug 26, 2026	0.93	0.93	0.91	0.92	0.92	-1.07%	6,751,600
Aug 25, 2026	0.92	0.94	0.92	0.93	0.93	0.43%	10,037,400
Aug 24, 2026	0.94	0.94	0.92	0.93	0.93	-1.28%	5,853,901
Aug 21, 2026	0.93	0.95	0.93	0.94	0.94	1.40%	7,959,835
Aug 20, 2026	0.93	0.94	0.92	0.93	0.93	-0.11%	6,813,800
Aug 19, 2026	0.94	0.94	0.93	0.93	0.93	-1.07%	5,261,600
Aug 18, 2026	0.94	0.95	0.93	0.94	0.94	0.97%	5,751,706
Aug 17, 2026	0.91	0.93	0.91	0.93	0.93	2.54%	7,258,910
Aug 14, 2026	0.90	0.91	0.90	0.91	0.91	1.00%	6,872,703
Aug 13, 2026	0.90	0.90	0.89	0.90	0.90	-0.55%	6,545,703
Aug 12, 2026	0.92	0.92	0.90	0.90	0.90	-1.20%	6,599,100
Aug 11, 2026	0.91	0.93	0.91	0.91	0.91	0.11%	6,591,306
Aug 10, 2026	0.91	0.92	0.91	0.91	0.91	1.00%	6,611,300
Aug 7, 2026	0.90	0.91	0.90	0.90	0.90	0.33%	6,150,500
Aug 6, 2026	0.90	0.90	0.89	0.90	0.90	0.56%	6,887,719
Aug 5, 2026	0.89	0.90	0.88	0.90	0.90	0.22%	7,824,200
Aug 4, 2026	0.89	0.90	0.89	0.89	0.89	0.34%	5,846,202
Aug 3, 2026	0.91	0.91	0.88	0.89	0.89	-0.45%	8,125,600
Jul 31, 2026	0.88	0.90	0.87	0.89	0.89	1.25%	7,060,504
Jul 30, 2026	0.89	0.90	0.88	0.88	0.88	-0.23%	9,096,500
Jul 29, 2026	0.88	0.89	0.88	0.89	0.89	0.80%	7,622,300
Jul 28, 2026	0.87	0.88	0.86	0.88	0.88	-0.79%	7,174,400
Jul 27, 2026	0.85	0.89	0.85	0.89	0.89	0.45%	7,965,909
Jul 24, 2026	0.95	0.95	0.88	0.88	0.88	-2.65%	11,072,605
Jul 23, 2026	0.88	0.91	0.88	0.91	0.91	4.38%	11,148,010
Jul 22, 2026	0.85	0.87	0.85	0.87	0.87	1.76%	8,006,802
Jul 21, 2026	0.86	0.86	0.83	0.85	0.85	-0.70%	8,884,333
Jul 20, 2026	0.83	0.86	0.83	0.86	0.86	4.13%	7,765,300
Jul 17, 2026	0.84	0.84	0.82	0.82	0.82	-1.90%	7,518,400
Jul 16, 2026	0.85	0.87	0.83	0.84	0.84	-2.10%	4,385,900