SHE:159020 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.93	0.93	0.92	0.92	0.92	-0.54%	1,599,109
Sep 21, 2026	0.91	0.93	0.91	0.93	0.93	1.54%	3,251,505
Sep 18, 2026	0.91	0.91	0.90	0.91	0.91	0.11%	2,043,900
Sep 17, 2026	0.91	0.91	0.90	0.91	0.91	0.22%	3,788,900
Sep 16, 2026	0.93	0.93	0.91	0.91	0.91	-1.62%	4,956,407
Sep 15, 2026	0.93	0.94	0.92	0.92	0.92	-0.22%	3,951,200
Sep 14, 2026	0.93	0.94	0.92	0.93	0.93	-0.43%	2,723,005
Sep 11, 2026	0.95	0.95	0.93	0.93	0.93	-1.80%	5,278,951
Sep 10, 2026	0.97	0.97	0.95	0.95	0.95	-2.17%	4,362,209
Sep 9, 2026	0.97	0.97	0.96	0.97	0.97	-0.10%	5,528,764
Sep 8, 2026	0.97	0.97	0.96	0.97	0.97	0.10%	4,426,202
Sep 7, 2026	0.96	0.97	0.87	0.97	0.97	0.62%	14,504,264
Sep 4, 2026	0.92	0.97	0.92	0.96	0.96	4.34%	18,879,614
Sep 3, 2026	0.93	0.93	0.92	0.92	0.92	-0.97%	4,501,800
Sep 2, 2026	0.95	0.95	0.93	0.93	0.93	-1.27%	8,076,601
Sep 1, 2026	0.93	0.95	0.93	0.94	0.94	1.29%	6,730,910
Aug 31, 2026	0.93	0.94	0.93	0.93	0.93	0.11%	7,742,032
Aug 28, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	10,081,108
Aug 27, 2026	0.91	0.92	0.90	0.92	0.92	1.32%	12,920,357
Aug 26, 2026	0.91	0.92	0.91	0.91	0.91	-	5,503,500
Aug 25, 2026	0.89	0.91	0.89	0.91	0.91	1.79%	7,856,808
Aug 24, 2026	0.89	0.89	0.88	0.89	0.89	-0.56%	3,884,200
Aug 21, 2026	0.91	0.91	0.89	0.90	0.90	-1.43%	4,100,300
Aug 20, 2026	0.90	0.91	0.90	0.91	0.91	1.56%	6,507,600
Aug 19, 2026	0.92	0.92	0.90	0.90	0.90	-2.71%	11,289,000
Aug 18, 2026	0.90	0.92	0.90	0.92	0.92	2.11%	12,142,003
Aug 17, 2026	0.90	0.91	0.89	0.90	0.90	0.11%	4,986,700
Aug 14, 2026	0.92	0.92	0.90	0.90	0.90	-1.64%	8,412,604
Aug 13, 2026	0.91	0.92	0.90	0.92	0.92	0.44%	9,553,800
Aug 12, 2026	0.91	0.92	0.91	0.91	0.91	-0.22%	8,110,600
Aug 11, 2026	0.92	0.93	0.91	0.91	0.91	-0.87%	10,031,301
Aug 10, 2026	0.89	0.92	0.89	0.92	0.92	3.25%	13,076,012
Aug 7, 2026	0.89	0.90	0.88	0.89	0.89	-0.11%	8,255,802
Aug 6, 2026	0.90	0.90	0.88	0.89	0.89	-0.22%	8,069,413
Aug 5, 2026	0.89	0.90	0.89	0.90	0.90	0.22%	8,540,600
Aug 4, 2026	0.91	0.92	0.89	0.89	0.89	-3.35%	13,531,400
Aug 3, 2026	0.90	0.93	0.90	0.93	0.93	2.21%	4,368,601
Jul 31, 2026	0.89	0.91	0.89	0.91	0.91	0.33%	4,964,921
Jul 30, 2026	0.89	0.91	0.89	0.90	0.90	1.46%	7,968,400
Jul 29, 2026	0.89	0.90	0.89	0.89	0.89	0.79%	5,703,900
Jul 28, 2026	0.88	0.89	0.88	0.88	0.88	0.23%	4,706,001
Jul 27, 2026	0.87	0.88	0.87	0.88	0.88	1.03%	4,566,317
Jul 24, 2026	0.89	0.89	0.87	0.87	0.87	-2.68%	8,097,504
Jul 23, 2026	0.89	0.90	0.88	0.90	0.90	0.34%	10,036,477
Jul 22, 2026	0.87	0.89	0.87	0.89	0.89	0.79%	11,907,400
Jul 21, 2026	0.90	0.91	0.88	0.89	0.89	-2.10%	15,138,914
Jul 20, 2026	0.87	0.91	0.87	0.90	0.90	1.23%	17,592,833
Jul 17, 2026	0.92	0.93	0.89	0.89	0.89	-2.62%	22,882,700
Jul 16, 2026	0.90	0.92	0.90	0.92	0.92	2.46%	23,866,902
Jul 15, 2026	0.87	0.90	0.87	0.90	0.90	2.40%	16,828,497