ChinaAMC CNI Large Cap Value ETF (SHE:159021)
China · Delayed Price · Currency is CNY 1.008
0.00 (0.00%)
At close: Sep 22, 2026
SHE:159021 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -0.60% | 5,998,904 |
| Sep 22, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | 4,086,187 |
| Sep 21, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.70% | 4,418,634 |
| Sep 18, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.20% | 1,443,438 |
| Sep 17, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | -0.10% | 2,585,245 |
| Sep 16, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 3,994,674 |
| Sep 15, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.78% | 5,319,430 |
| Sep 14, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.20% | 1,106,237 |
| Sep 11, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.68% | 2,787,054 |
| Sep 10, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.39% | 1,035,427 |
| Sep 9, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.59% | 3,012,374 |
| Sep 8, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -0.10% | 4,032,591 |
| Sep 7, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -1.17% | 1,967,354 |
| Sep 4, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.49% | 5,721,984 |
| Sep 3, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.20% | 3,731,354 |
| Sep 2, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.78% | 4,424,783 |
| Sep 1, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 1.28% | 15,352,854 |
| Aug 31, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.79% | 9,335,435 |
| Aug 28, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 1,146,876 |
| Aug 27, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.49% | 3,184,520 |
| Aug 26, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 1.00% | 7,059,019 |
| Aug 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.40% | 2,524,849 |
| Aug 24, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 1.00% | 5,466,625 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.10% | 2,636,760 |
| Aug 20, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.50% | 3,397,605 |
| Aug 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.81% | 3,286,049 |
| Aug 18, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.31% | 2,005,702 |
| Aug 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1,720,043 |
| Aug 14, 2026 | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | -0.41% | 3,615,734 |
| Aug 13, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.10% | 1,156,515 |
| Aug 12, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.40% | 1,316,103 |
| Aug 11, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.40% | 2,730,760 |
| Aug 10, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.91% | 1,219,635 |
| Aug 7, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.20% | 1,356,723 |
| Aug 6, 2026 | 1.00 | 1.00 | 0.98 | 0.99 | 0.99 | -1.00% | 2,046,710 |
| Aug 5, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | 0.20% | 2,832,932 |
| Aug 4, 2026 | 1.01 | 1.01 | 0.99 | 1.00 | 1.00 | -2.06% | 3,780,052 |
| Aug 3, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | -0.29% | 7,258,633 |
| Jul 31, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 1.02 | -0.68% | 12,923,682 |
| Jul 30, 2026 | 1.01 | 1.03 | 1.00 | 1.03 | 1.03 | 1.99% | 24,427,657 |
| Jul 29, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | 0.80% | 36,112,630 |
| Jul 28, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 0.81% | 10,013,698 |
| Jul 27, 2026 | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | -0.20% | 3,171,814 |
| Jul 24, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.40% | 4,813,435 |
| Jul 23, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 0.91% | 5,976,468 |
| Jul 22, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.92% | 6,539,435 |
| Jul 21, 2026 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -1.21% | 12,481,061 |
| Jul 20, 2026 | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | 2.69% | 13,391,186 |
| Jul 17, 2026 | 0.96 | 0.97 | 0.96 | 0.97 | 0.97 | 0.94% | 5,368,315 |
| Jul 16, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -1.04% | 2,732,135 |